Tour v502
ASTS
AST SPACEMOBILE INC A
$67.71 -1.53%
(8/11 09:40) ◀
|
Tuesday, August 11, 2026 (9:45am)
January 2026
|
▶ (8/11 09:50)
◀ 8/11 09:45 ▶

Option Volume

Detail
ℹ
Current (08/11 9:45am) 27,397
Calls: 16,944 (62%)
Puts: 10,453 (38%)
Prior (07/16) 46,079
Calls: 29,950 (65%)
Puts: 16,129 (35%)
Current vs Prior -40.54%
Calls: -43.43% (Calls)
Puts: -35.19% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -76.86%
Calls: -78.76%
Puts: -72.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:45am) $5.71M
Calls: $3.51M (61%)
Puts: $2.21M (39%)
Prior (07/16) $25.00M
Calls: $12.23M (49%)
Puts: $12.77M (51%)
Current vs Prior -77.14%
Calls: -71.31%
Puts: -82.72%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -89.27%
Calls: -89.39%
Puts: -89.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:45am) 0.62
Prior (07/16) 0.54
Current vs Prior +14.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +28.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:45am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.82% | 14.40%14.40% | 24.84%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -26.42% | -13.76%-13.77% | -5.14%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +32.82% | -11.59%-27.90% | -14.55%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -26.42% | -13.76%-16.45% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.01% | 11.25%
Calls: 14.93% | 13.08%
Puts: 9.09% | 9.41%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +182.59% | +84.73%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +13.75% | +100.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($3.51M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 41% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.5%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.107.55$7.326.1%230.523.3K
$65.00Aug 215.706.15$5.937.6%30.634.7K
$75.00Aug 212.102.27$2.197.8%5520.315.9K
$68.00Aug 142.853.10$2.988.4%1440.51499
$69.00Aug 142.432.67$2.559.4%1190.45989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1816.0016.95$16.485.8%10.641.2K
$66.00Aug 142.172.31$2.246.3%6590.41994
$70.00Sep 189.209.80$9.506.3%90.482.7K
$75.00Sep 1812.5013.35$12.936.6%20.561.5K
$75.00Aug 219.259.90$9.576.8%390.692.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.360.40$0.3810.5%2.0K0.104.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 1411.9514.60$13.2720.0%31.0078
$56.00Aug 1411.2013.60$12.4019.4%--0.95373
$57.00Aug 1410.1512.65$11.4021.9%--0.94153
$58.00Aug 149.3511.70$10.5222.3%320.93118
$59.00Aug 148.3510.85$9.6026.0%320.9175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 1412.6514.40$13.5312.9%--0.9143
$80.00Aug 1412.0013.45$12.7311.4%500.89264
$79.00Aug 1410.9012.50$11.7013.7%80.8843
$78.00Aug 149.9511.55$10.7514.9%10.8630
$77.00Aug 149.7010.45$10.077.4%10.84142

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 18.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.841.03$0.9420.2%2.0K0.215.6K
$80.00Aug 140.360.40$0.3810.5%2.0K0.104.8K
$72.00Aug 141.461.67$1.5713.4%1.0K0.322.4K
$70.00Aug 142.072.30$2.1810.6%9160.413.0K
$75.00Aug 212.102.27$2.197.8%5520.315.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.470.59$0.5322.6%9570.143.6K
$65.00Aug 141.701.90$1.8011.1%8950.362.6K
$59.00Aug 140.310.45$0.3836.8%8200.10856
$68.00Aug 143.153.45$3.309.1%8010.511.2K
$66.00Aug 142.172.31$2.246.3%6590.41994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 30.1%, max 39.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Sep 25122.2%88.5%38.1%146525
$66.00Aug 14Sep 25121.2%88.4%37.1%5255
$62.00Aug 14Sep 11119.8%89.3%34.2%7138
$80.00Aug 14Sep 25133.4%100.1%33.2%2.0K4.8K
$65.00Aug 14Sep 18122.0%92.0%32.7%341.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 11119.2%85.8%39.0%1341.4K
$64.00Aug 14Sep 11117.3%85.4%37.3%1052.8K
$80.00Aug 14Sep 18133.4%98.2%35.8%511.5K
$56.00Aug 14Sep 25122.9%90.7%35.6%1212.2K
$58.00Aug 14Sep 25117.3%86.8%35.1%3361.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 8.09, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 28$0.11$0.89$0.118.09$79.11
$78.00$79.00Aug 14$0.12$0.88$0.127.33$78.12
$79.00$80.00Aug 21$0.12$0.88$0.127.33$79.12
$77.00$78.00Sep 4$0.12$0.88$0.127.33$77.12
$76.00$77.00Aug 14$0.13$0.87$0.136.69$76.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.11$0.89$0.118.09$58.89
$60.00$59.00Aug 14$0.15$0.85$0.155.67$59.85
$62.00$61.00Aug 14$0.15$0.85$0.155.67$61.85
$56.00$55.00Aug 21$0.15$0.85$0.155.67$55.85
$57.00$56.00Aug 21$0.16$0.84$0.165.25$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$71.00Sep 25$0.90$0.90$0.109.00$70.90
$57.00$58.00Aug 14$0.88$0.88$0.127.33$57.88
$55.00$56.00Aug 14$0.87$0.87$0.136.69$55.87
$61.00$62.00Aug 28$0.85$0.85$0.155.67$61.85
$57.00$58.00Aug 21$0.82$0.82$0.184.56$57.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Sep 11$0.88$0.88$0.127.33$73.12
$77.00$76.00Aug 14$0.87$0.87$0.136.69$76.13
$81.00$80.00Aug 28$0.87$0.87$0.136.69$80.13
$74.00$73.00Aug 14$0.85$0.85$0.155.67$73.15
$78.00$77.00Aug 28$0.85$0.85$0.155.67$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.24, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.30120.0%97.7%
$55.00Aug 14Aug 21$0.38118.0%97.0%
$57.00Aug 14Aug 21$0.65116.2%97.6%
$58.00Aug 14Aug 21$0.71114.1%99.4%
$81.00Aug 14Aug 21$0.81134.9%108.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.41120.7%97.0%
$56.00Aug 14Aug 21$0.50122.9%97.7%
$57.00Aug 14Aug 21$0.62119.2%97.4%
$58.00Aug 14Aug 21$0.76117.3%99.3%
$59.00Aug 14Aug 21$0.83117.3%97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 8.95% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 14$3.35$2.71$6.06$60.94$73.068.95%
$66.00Aug 14$3.97$2.24$6.21$59.79$72.219.17%
$65.00Aug 14$4.43$1.80$6.23$58.77$71.239.20%
$68.00Aug 14$2.98$3.30$6.28$61.72$74.289.27%
$69.00Aug 14$2.55$3.88$6.43$62.57$75.439.50%
$64.00Aug 14$5.08$1.49$6.57$57.43$70.579.70%
$70.00Aug 14$2.18$4.45$6.63$63.37$76.639.79%
$63.00Aug 14$5.85$1.15$7.00$56.00$70.0010.34%
$71.00Aug 14$1.83$5.25$7.08$63.92$78.0810.46%
$62.00Aug 14$6.60$0.86$7.46$54.54$69.4611.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 3.65% of stock, avg 13.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$63.00Aug 14$1.32$1.15$2.47$60.53$75.47
$72.00$63.00Aug 14$1.57$1.15$2.72$60.28$74.72
$73.00$64.00Aug 14$1.32$1.49$2.81$61.19$75.81
$71.00$63.00Aug 14$1.83$1.15$2.98$60.02$73.98
$72.00$64.00Aug 14$1.57$1.49$3.06$60.94$75.06
$73.00$65.00Aug 14$1.32$1.80$3.12$61.88$76.12
$71.00$64.00Aug 14$1.83$1.49$3.32$60.68$74.32
$70.00$63.00Aug 14$2.18$1.15$3.33$59.67$73.33
$72.00$65.00Aug 14$1.57$1.80$3.37$61.63$75.37
$73.00$66.00Aug 14$1.32$2.24$3.56$62.44$76.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 29.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6970/71Sep 25$2.90$0.1029.00$66.10$72.90
58/5960/62Sep 11$1.85$0.1512.33$57.15$61.85
58/5962/63Aug 21$0.90$0.109.00$58.10$62.90
55/5659/60Sep 4$0.90$0.109.00$55.10$59.90
59/6062/63Sep 4$0.90$0.109.00$59.10$62.90
55/5668/69Sep 11$0.90$0.109.00$55.10$68.90
55/5671/72Sep 11$0.90$0.109.00$55.10$71.90
62/6364/65Sep 4$0.89$0.118.09$62.11$64.89
58/5963/64Aug 14$0.88$0.127.33$58.12$63.88
56/5762/63Aug 21$0.88$0.127.33$56.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Sep 4$0.05$0.9519.00
$75.00$76.00$77.00Sep 4$0.05$0.9519.00
$62.00$65.00$68.00Sep 11$0.15$2.8519.00
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Sep 18$0.12$4.8840.67
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Sep 4$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.88, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.08$1.92
$70.00$75.001:2Sep 18-$4.04$0.96
$75.00$80.001:2Sep 25-$4.16$0.84
$80.00$81.001:2Aug 14-$0.30$0.70
$78.00$79.001:2Aug 14-$0.32$0.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.88$4.12
$78.00$70.001:2Sep 25-$4.17$3.83
$65.00$60.001:2Sep 18-$1.93$3.07
$65.00$60.001:2Sep 25-$2.08$2.92
$70.00$65.001:2Sep 18-$3.76$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 11.67%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 25$7.900.580.4%11.67%12.10%226
$69.00Sep 25$7.700.571.9%11.37%13.28%130
$70.00Sep 25$7.200.553.4%10.63%14.02%--112
$70.00Sep 18$7.100.523.4%10.49%13.87%233.3K
$68.00Sep 11$6.800.560.4%10.04%10.47%311
$71.00Sep 25$6.600.534.9%9.75%14.61%--10
$72.00Sep 25$6.500.516.3%9.60%15.94%--15
$75.00Sep 25$6.200.4710.8%9.16%19.92%289
$73.00Sep 25$6.150.507.8%9.08%16.90%--97
$69.00Sep 11$6.000.551.9%8.86%10.77%--92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,944
Total Puts 10,453
Put/Call Ratio 0.62
Net Difference 6,491

Prior's Put/Call Breakdown

Total Calls 29,950
Total Puts 16,129
Put/Call Ratio 0.54
Net Difference 13,821

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All