Tour v502
ASTS
AST SPACEMOBILE INC A
$68.61 -0.22%
(8/11 09:45) ◀
|
Tuesday, August 11, 2026 (9:50am)
January 2026
|
▶ (8/11 09:55)
◀ 8/11 09:50 ▶

Option Volume

Detail
ℹ
Current (08/11 9:50am) 33,573
Calls: 21,527 (64%)
Puts: 12,046 (36%)
Prior (07/16) 54,713
Calls: 34,040 (62%)
Puts: 20,673 (38%)
Current vs Prior -38.64%
Calls: -36.76% (Calls)
Puts: -41.73% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -71.65%
Calls: -73.01%
Puts: -68.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:50am) $7.18M
Calls: $4.98M (69%)
Puts: $2.20M (31%)
Prior (07/16) $30.46M
Calls: $13.41M (44%)
Puts: $17.05M (56%)
Current vs Prior -76.42%
Calls: -62.84%
Puts: -87.09%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -86.51%
Calls: -84.92%
Puts: -89.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:50am) 0.56
Prior (07/16) 0.61
Current vs Prior -7.86%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +16.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:50am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.81% | 14.47%14.47% | 24.53%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -26.51% | -13.32%-13.32% | -6.32%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +32.65% | -11.13%-27.54% | -15.62%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -26.51% | -13.32%-16.02% | -4.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.62% | 13.66%
Calls: 13.12% | 9.90%
Puts: 12.12% | 17.42%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +196.94% | +124.30%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +19.52% | +143.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.98M). Light premium activity with dollar volume down 76% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.412.56$2.496.0%6230.345.9K
$74.00Aug 212.662.83$2.756.2%120.36126
$70.00Aug 142.442.61$2.536.7%1.3K0.463.0K
$73.00Aug 141.521.63$1.587.0%1990.32808
$72.00Aug 141.771.91$1.847.6%1.1K0.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 142.712.82$2.764.0%8350.441.2K
$66.00Aug 141.791.89$1.845.4%7040.34994
$65.00Aug 141.421.50$1.465.5%9300.292.6K
$60.00Aug 211.201.27$1.235.7%3350.193.0K
$80.00Sep 1815.3516.30$15.836.0%10.631.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.440.49$0.4710.6%2.5K0.124.8K
$77.00Aug 140.750.89$0.8217.1%3010.19926
$76.00Aug 140.901.03$0.9713.4%1230.22653
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.630.76$0.7018.6%2470.162.7K
$63.00Aug 140.840.95$0.9012.2%3590.20635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 1412.0014.30$13.1517.5%31.0078
$56.00Aug 1412.5513.60$13.088.0%--1.00373
$57.00Aug 1411.5512.65$12.109.1%--0.95153
$58.00Aug 1410.2511.70$10.9813.2%320.93118
$59.00Aug 148.4010.85$9.6325.4%320.9275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.9515.50$14.2317.9%100.9157
$81.00Aug 1412.1014.30$13.2016.7%--0.8943
$80.00Aug 1411.3513.40$12.3816.6%530.88264
$79.00Aug 1410.4512.25$11.3515.9%80.8643
$78.00Aug 149.5510.50$10.039.5%10.8330

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 22.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.440.49$0.4710.6%2.5K0.124.8K
$75.00Aug 141.061.20$1.1312.4%2.2K0.255.6K
$70.00Aug 213.754.30$4.0313.6%1.3K0.485.0K
$70.00Aug 142.442.61$2.536.7%1.3K0.463.0K
$72.00Aug 141.771.91$1.847.6%1.1K0.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.350.45$0.4025.0%1.2K0.103.6K
$65.00Aug 141.421.50$1.465.5%9300.292.6K
$59.00Aug 140.250.33$0.2927.6%8870.08856
$68.00Aug 142.712.82$2.764.0%8350.441.2K
$66.00Aug 141.791.89$1.845.4%7040.34994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 30.5%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 18124.7%90.6%37.7%3447
$74.00Aug 14Sep 11126.4%93.3%35.5%178729
$76.00Aug 14Sep 11128.2%94.8%35.2%123673
$71.00Aug 14Sep 25124.7%92.8%34.3%2911.2K
$77.00Aug 14Sep 11129.9%97.7%32.9%301944
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 14Sep 25120.8%83.1%45.5%3531.1K
$55.00Aug 14Sep 25124.7%87.2%43.1%5212.2K
$57.00Aug 14Sep 11120.6%86.9%38.8%3641.4K
$64.00Aug 14Sep 11116.7%84.7%37.7%1262.8K
$74.00Aug 14Sep 11126.4%93.3%35.5%22115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 8.09, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 14$0.11$0.89$0.118.09$78.11
$79.00$80.00Aug 14$0.11$0.89$0.118.09$79.11
$77.00$78.00Aug 14$0.13$0.87$0.136.69$77.13
$76.00$77.00Aug 28$0.13$0.87$0.136.69$76.13
$72.00$73.00Sep 25$0.13$0.87$0.136.69$72.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Aug 14$0.11$0.89$0.118.09$59.89
$61.00$60.00Aug 14$0.12$0.88$0.127.33$60.88
$58.00$57.00Aug 21$0.13$0.87$0.136.69$57.87
$57.00$56.00Aug 21$0.17$0.83$0.174.88$56.83
$62.00$61.00Aug 14$0.18$0.82$0.184.56$61.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 10.43, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Aug 21$0.83$0.83$0.174.88$59.83
$57.00$58.00Aug 28$0.82$0.82$0.184.56$57.82
$56.00$57.00Aug 28$0.80$0.80$0.204.00$56.80
$62.00$63.00Aug 14$0.78$0.78$0.223.55$62.78
$61.00$62.00Aug 14$0.77$0.77$0.233.35$61.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$75.00Aug 21$3.65$3.65$0.3510.43$75.35
$80.00$79.00Aug 28$0.88$0.88$0.127.33$79.12
$77.00$76.00Aug 14$0.87$0.87$0.136.69$76.13
$79.00$78.00Aug 28$0.87$0.87$0.136.69$78.13
$81.00$80.00Aug 28$0.87$0.87$0.136.69$80.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.28, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 14Aug 21$0.59118.1%99.2%
$55.00Aug 14Aug 21$0.68124.7%100.2%
$62.00Aug 14Aug 21$0.70116.6%98.4%
$59.00Aug 14Aug 21$0.72118.2%99.0%
$61.00Aug 14Aug 21$0.87116.5%98.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.37124.7%100.2%
$56.00Aug 14Aug 21$0.41123.6%97.4%
$57.00Aug 14Aug 21$0.55120.6%99.4%
$58.00Aug 14Aug 21$0.60120.8%97.3%
$59.00Aug 14Aug 21$0.74118.2%99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 9.02% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$3.43$2.76$6.19$61.81$74.199.02%
$67.00Aug 14$3.98$2.28$6.26$60.74$73.269.12%
$69.00Aug 14$3.03$3.30$6.33$62.67$75.339.23%
$70.00Aug 14$2.53$3.88$6.41$63.59$76.419.34%
$66.00Aug 14$4.60$1.84$6.44$59.56$72.449.39%
$65.00Aug 14$5.18$1.46$6.64$58.36$71.649.68%
$71.00Aug 14$2.15$4.55$6.70$64.30$77.709.77%
$72.00Aug 14$1.84$5.18$7.02$64.98$79.0210.23%
$64.00Aug 14$5.90$1.16$7.06$56.94$71.0610.29%
$73.00Aug 14$1.58$5.90$7.48$65.52$80.4810.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 4.08% of stock, avg 14.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.34$1.46$2.80$62.20$76.80
$73.00$65.00Aug 14$1.58$1.46$3.04$61.96$76.04
$74.00$66.00Aug 14$1.34$1.84$3.18$62.82$77.18
$72.00$65.00Aug 14$1.84$1.46$3.30$61.70$75.30
$73.00$66.00Aug 14$1.58$1.84$3.42$62.58$76.42
$71.00$65.00Aug 14$2.15$1.46$3.61$61.39$74.61
$74.00$67.00Aug 14$1.34$2.28$3.62$63.38$77.62
$72.00$66.00Aug 14$1.84$1.84$3.68$62.32$75.68
$73.00$67.00Aug 14$1.58$2.28$3.86$63.14$76.86
$70.00$65.00Aug 14$2.53$1.46$3.99$61.01$73.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Aug 14$0.90$0.109.00$60.10$62.90
60/6164/65Sep 4$0.90$0.109.00$60.10$64.90
58/6070/71Sep 25$1.80$0.209.00$58.20$71.80
59/6062/63Aug 14$0.89$0.118.09$59.11$62.89
58/6066/67Sep 25$1.78$0.228.09$58.22$67.78
59/6061/62Aug 14$0.88$0.127.33$59.12$61.88
58/5964/65Aug 21$0.88$0.127.33$58.12$64.88
59/6064/65Aug 21$0.88$0.127.33$59.12$64.88
55/5661/62Aug 28$0.88$0.127.33$55.12$61.88
56/5761/62Aug 28$0.88$0.127.33$56.12$61.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Sep 18$0.23$4.7720.74
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.05$0.9519.00
$77.00$78.00$79.00Aug 28$0.06$0.9415.67
$65.00$66.00$67.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.59, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.25$1.75
$70.00$75.001:2Sep 18-$4.25$0.75
$81.00$82.001:2Aug 14-$0.30$0.70
$80.00$81.001:2Aug 14-$0.33$0.67
$79.00$80.001:2Aug 14-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.59$4.41
$78.00$70.001:2Sep 25-$4.48$3.52
$65.00$60.001:2Sep 18-$1.82$3.18
$65.00$60.001:2Sep 25-$2.00$3.00
$70.00$65.001:2Sep 18-$3.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 10.93%, avg 5.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$7.500.542.0%10.93%12.96%783.3K
$69.00Sep 25$7.500.550.6%10.93%11.50%130
$70.00Sep 25$7.200.542.0%10.49%12.52%1112
$69.00Sep 11$6.850.550.6%9.98%10.55%292
$71.00Sep 25$6.550.513.5%9.55%13.03%--10
$72.00Sep 25$6.500.504.9%9.47%14.41%--15
$73.00Sep 25$6.150.496.4%8.96%15.36%--97
$70.00Sep 11$5.950.522.0%8.67%10.70%23129
$69.00Sep 4$5.800.530.6%8.45%9.02%--32
$75.00Sep 18$5.650.459.3%8.23%17.55%1372.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,527
Total Puts 12,046
Put/Call Ratio 0.56
Net Difference 9,481

Prior's Put/Call Breakdown

Total Calls 34,040
Total Puts 20,673
Put/Call Ratio 0.61
Net Difference 13,367

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All