Tour v502
ASTS
AST SPACEMOBILE INC A
$67.19 -2.28%
(8/11 09:50) ◀
|
Tuesday, August 11, 2026 (9:55am)
January 2026
|
▶ (8/11 10:00)
◀ 8/11 09:55 ▶

Option Volume

Detail
ℹ
Current (08/11 9:55am) 39,296
Calls: 24,940 (63%)
Puts: 14,356 (37%)
Prior (07/16) 65,869
Calls: 37,099 (56%)
Puts: 28,770 (44%)
Current vs Prior -40.34%
Calls: -32.77% (Calls)
Puts: -50.10% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -66.81%
Calls: -68.73%
Puts: -62.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 9:55am) $8.46M
Calls: $5.34M (63%)
Puts: $3.12M (37%)
Prior (07/16) $41.32M
Calls: $14.38M (35%)
Puts: $26.94M (65%)
Current vs Prior -79.52%
Calls: -62.86%
Puts: -88.41%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -84.11%
Calls: -83.85%
Puts: -84.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 9:55am) 0.58
Prior (07/16) 0.78
Current vs Prior -25.77%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +19.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 9:55am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.93% | 14.36%14.36% | 23.74%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -25.62% | -13.99%-13.99% | -9.35%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +34.25% | -11.82%-28.09% | -18.34%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -25.62% | -13.99%-16.66% | -7.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.65% | 12.45%
Calls: 14.60% | 12.77%
Puts: 8.70% | 12.12%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +174.12% | +104.43%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +10.34% | +122.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.34M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 40% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.2%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.002.11$2.055.4%7150.305.9K
$75.00Sep 185.255.55$5.405.6%1620.432.4K
$72.00Aug 141.341.43$1.396.5%1.2K0.312.4K
$65.00Sep 188.909.60$9.257.6%20.61784
$78.00Aug 211.391.50$1.447.6%70.2432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1816.3017.10$16.704.8%10.651.2K
$75.00Sep 1812.6513.35$13.005.4%30.571.5K
$70.00Sep 189.359.95$9.656.2%120.492.7K
$66.00Aug 142.392.55$2.476.5%7130.41994
$67.00Aug 142.893.10$3.007.0%2180.46589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.78, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 140.650.78$0.7218.1%1330.18653
$75.00Aug 140.800.92$0.8614.0%2.3K0.205.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.530.58$0.559.1%1.6K0.143.6K
$61.00Aug 140.700.84$0.7718.2%5850.171.1K
$62.00Aug 140.921.04$0.9812.2%2960.212.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 1412.8015.35$14.0818.1%--0.9839
$55.00Aug 1411.7514.35$13.0519.9%30.9678
$56.00Aug 1411.0013.55$12.2820.8%10.96373
$57.00Aug 1410.0512.55$11.3022.1%--0.94153
$58.00Aug 149.1511.55$10.3523.2%320.92118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 1411.6513.60$12.6315.4%530.91264
$79.00Aug 1410.1512.65$11.4021.9%80.8943
$78.00Aug 1410.2511.60$10.9312.4%30.8830
$77.00Aug 149.8010.70$10.258.8%10.85142
$76.00Aug 149.159.90$9.537.9%10.8381

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 25.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.310.38$0.3520.0%2.5K0.104.8K
$75.00Aug 140.800.92$0.8614.0%2.3K0.205.6K
$70.00Aug 141.802.03$1.9212.0%1.6K0.393.0K
$70.00Aug 213.203.65$3.4313.1%1.4K0.455.0K
$72.00Aug 141.341.43$1.396.5%1.2K0.312.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.530.58$0.559.1%1.6K0.143.6K
$65.00Aug 141.912.10$2.019.5%9830.352.6K
$68.00Aug 143.303.60$3.458.7%9660.511.2K
$59.00Aug 140.360.46$0.4124.4%9130.11856
$66.00Aug 142.392.55$2.476.5%7130.41994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 30.5%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25133.7%96.2%39.0%2.5K4.8K
$75.00Aug 14Sep 25126.8%91.4%38.7%2.3K5.7K
$55.00Aug 14Sep 18125.4%91.8%36.5%3447
$62.00Aug 14Sep 11119.4%88.5%35.0%7138
$76.00Aug 14Sep 25127.9%95.8%33.4%134656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 11119.2%84.9%40.5%3851.4K
$58.00Aug 14Sep 25118.4%85.2%39.0%3651.1K
$55.00Aug 14Sep 25125.1%91.3%37.1%5482.2K
$80.00Aug 14Sep 18133.7%97.5%37.1%541.5K
$62.00Aug 14Sep 11119.7%88.5%35.4%2972.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 28$0.11$0.89$0.118.09$75.11
$76.00$77.00Aug 14$0.12$0.88$0.127.33$76.12
$77.00$78.00Aug 14$0.12$0.88$0.127.33$77.12
$79.00$80.00Aug 28$0.12$0.88$0.127.33$79.12
$79.00$80.00Aug 21$0.13$0.87$0.136.69$79.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Aug 14$0.12$0.88$0.127.33$58.88
$55.00$54.00Aug 21$0.12$0.88$0.127.33$54.88
$60.00$59.00Aug 14$0.14$0.86$0.146.14$59.86
$56.00$55.00Aug 21$0.14$0.86$0.146.14$55.86
$70.00$69.00Sep 11$0.15$0.85$0.155.67$69.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Aug 14$0.87$0.87$0.136.69$61.87
$54.00$55.00Aug 28$0.85$0.85$0.155.67$54.85
$59.00$60.00Aug 14$0.82$0.82$0.184.56$59.82
$61.00$62.00Aug 28$0.80$0.80$0.204.00$61.80
$55.00$56.00Aug 28$0.78$0.78$0.223.55$55.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 14$0.88$0.88$0.127.33$75.12
$75.00$74.00Aug 14$0.83$0.83$0.174.88$74.17
$74.00$73.00Aug 14$0.79$0.79$0.213.76$73.21
$73.00$72.00Aug 14$0.78$0.78$0.223.55$72.22
$65.00$64.00Sep 11$0.78$0.78$0.223.55$64.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.18, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.42120.4%98.7%
$55.00Aug 14Aug 21$0.58125.4%98.3%
$58.00Aug 14Aug 21$0.73118.7%98.0%
$80.00Aug 14Aug 21$0.86133.7%109.5%
$54.00Aug 14Aug 28$0.90121.6%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 14Aug 21$0.33121.4%97.9%
$55.00Aug 14Aug 21$0.40125.1%98.3%
$56.00Aug 14Aug 21$0.51120.2%98.7%
$57.00Aug 14Aug 21$0.63119.2%97.1%
$58.00Aug 14Aug 21$0.75118.4%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 9.08% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$2.65$3.45$6.10$61.90$74.109.08%
$66.00Aug 14$3.68$2.47$6.15$59.85$72.159.15%
$67.00Aug 14$3.22$3.00$6.22$60.78$73.229.26%
$65.00Aug 14$4.28$2.01$6.29$58.71$71.299.36%
$69.00Aug 14$2.26$4.05$6.31$62.69$75.319.39%
$64.00Aug 14$4.80$1.64$6.44$57.56$70.449.58%
$70.00Aug 14$1.92$4.75$6.67$63.33$76.679.93%
$63.00Aug 14$5.53$1.31$6.84$56.16$69.8410.18%
$62.00Aug 14$6.13$0.98$7.11$54.89$69.1110.58%
$71.00Aug 14$1.67$5.50$7.17$63.83$78.1710.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 4.02% of stock, avg 14.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Aug 14$1.39$1.31$2.70$60.30$74.70
$71.00$63.00Aug 14$1.67$1.31$2.98$60.02$73.98
$72.00$64.00Aug 14$1.39$1.64$3.03$60.97$75.03
$70.00$63.00Aug 14$1.92$1.31$3.23$59.77$73.23
$71.00$64.00Aug 14$1.67$1.64$3.31$60.69$74.31
$72.00$65.00Aug 14$1.39$2.01$3.40$61.60$75.40
$70.00$64.00Aug 14$1.92$1.64$3.56$60.44$73.56
$69.00$63.00Aug 14$2.26$1.31$3.57$59.43$72.57
$71.00$65.00Aug 14$1.67$2.01$3.68$61.32$74.68
$72.00$66.00Aug 14$1.39$2.47$3.86$62.14$75.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 14.38, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6066/67Sep 25$1.87$0.1314.38$58.13$67.87
58/6070/71Sep 25$1.85$0.1512.33$58.15$71.85
57/5871/72Sep 11$0.90$0.109.00$57.10$71.90
55/5671/72Sep 25$0.90$0.109.00$55.10$71.90
68/6971/72Sep 25$0.90$0.109.00$68.10$71.90
69/7073/75Sep 25$1.80$0.209.00$68.20$74.80
54/5562/63Aug 21$0.89$0.118.09$54.11$62.89
56/5761/62Aug 21$0.89$0.118.09$56.11$61.89
59/6063/64Aug 21$0.89$0.118.09$59.11$63.89
60/6164/65Aug 21$0.89$0.118.09$60.11$64.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$65.00$68.00Sep 11$0.07$2.9341.86
$68.00$69.00$70.00Aug 14$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$56.00$57.00$58.00Sep 4$0.05$0.9519.00
$76.00$77.00$78.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.98, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.16$1.84
$70.00$75.001:2Sep 18-$3.70$1.30
$79.00$80.001:2Aug 14-$0.27$0.73
$77.00$78.001:2Aug 14-$0.36$0.64
$78.00$79.001:2Aug 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.98$4.02
$78.00$70.001:2Sep 25-$4.49$3.51
$65.00$60.001:2Sep 18-$2.06$2.94
$65.00$60.001:2Sep 25-$2.62$2.38
$70.00$65.001:2Sep 18-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 11.53%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 25$7.750.581.2%11.53%12.74%226
$69.00Sep 25$7.550.562.7%11.24%13.93%130
$70.00Sep 25$7.150.554.2%10.64%14.82%1112
$70.00Sep 18$6.800.524.2%10.12%14.30%2403.3K
$71.00Sep 25$6.650.535.7%9.90%15.57%--10
$68.00Sep 11$6.300.561.2%9.38%10.58%511
$72.00Sep 25$6.300.517.2%9.38%16.54%--15
$73.00Sep 25$6.100.498.7%9.08%17.73%--97
$69.00Sep 11$5.950.542.7%8.86%11.55%292
$68.00Sep 4$5.850.541.2%8.71%9.91%274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,940
Total Puts 14,356
Put/Call Ratio 0.58
Net Difference 10,584

Prior's Put/Call Breakdown

Total Calls 37,099
Total Puts 28,770
Put/Call Ratio 0.78
Net Difference 8,329

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All