Tour v502
ASTS
AST SPACEMOBILE INC A
$67.99 -1.13%
(8/11 09:55) ◀
|
Tuesday, August 11, 2026 (10:00am)
January 2026
|
▶ (8/11 10:05)
◀ 8/11 10:00 ▶

Option Volume

Detail
ℹ
Current (08/11 10:00am) 41,936
Calls: 26,659 (64%)
Puts: 15,277 (36%)
Prior --
Calls: 62,839 (76%)
Puts: 20,113 (24%)
Current vs Prior +0.00%
Calls: -57.58% (Calls)
Puts: -24.04% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -64.58%
Calls: -66.58%
Puts: -60.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:00am) $9.08M
Calls: $6.05M (67%)
Puts: $3.02M (33%)
Prior --
Calls: $17.84M (71%)
Puts: $7.26M (29%)
Current vs Prior +0.00%
Calls: -66.06%
Puts: -58.38%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -82.96%
Calls: -81.69%
Puts: -85.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:00am) 0.57
Prior 1.00
Current vs Prior -42.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +19.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:00am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.94% | 14.24%14.24% | 24.71%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -25.51% | -14.74%-14.74% | -5.64%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +34.46% | -12.58%-28.72% | -15.00%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -25.51% | -14.74%-17.39% | -3.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.34% | 9.75%
Calls: 14.75% | 10.52%
Puts: 7.92% | 8.99%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +166.82% | +60.10%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +7.40% | +73.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.05M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.5010.00$9.755.1%20.62784
$60.00Sep 1812.2512.95$12.605.6%430.721.2K
$70.00Sep 187.407.90$7.656.5%2460.533.3K
$55.00Sep 1815.5016.55$16.026.6%--0.81369
$69.00Aug 142.572.76$2.677.1%1720.48989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.109.35$9.232.7%390.672.1K
$80.00Sep 1815.6516.45$16.055.0%10.631.2K
$74.00Aug 289.259.75$9.505.3%100.60164
$75.00Aug 289.9010.45$10.185.4%50.62138
$75.00Sep 1812.0512.75$12.405.6%30.561.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.390.45$0.4214.3%2.7K0.114.8K
$78.00Aug 140.520.61$0.5616.1%4480.152.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.420.46$0.449.1%1.6K0.113.6K
$61.00Aug 140.520.63$0.5719.3%6010.141.1K
$57.00Aug 210.640.78$0.7119.7%260.12151
$62.00Aug 140.700.84$0.7718.2%3070.172.7K
$58.00Aug 210.790.96$0.8819.3%140.14186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 1412.3514.05$13.2012.9%30.9778
$56.00Aug 1410.9013.40$12.1520.6%10.96373
$57.00Aug 1410.8012.55$11.6815.0%--0.95153
$58.00Aug 149.1511.55$10.3523.2%320.94118
$59.00Aug 148.2010.10$9.1520.8%320.9275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 1412.6014.45$13.5213.7%--0.9043
$80.00Aug 1411.7013.45$12.5813.9%530.88264
$79.00Aug 1410.1512.65$11.4021.9%80.8643
$78.00Aug 149.8011.35$10.5814.7%50.8430
$77.00Aug 149.1510.05$9.609.4%10.82142

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 27.9K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.390.45$0.4214.3%2.7K0.114.8K
$75.00Aug 140.921.07$1.0015.0%2.4K0.235.6K
$70.00Aug 142.162.37$2.279.3%1.6K0.433.0K
$70.00Aug 213.654.00$3.839.1%1.4K0.485.0K
$72.00Aug 141.531.74$1.6412.8%1.2K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.420.46$0.449.1%1.6K0.113.6K
$65.00Aug 141.591.74$1.679.0%1.1K0.312.6K
$68.00Aug 142.913.15$3.037.9%1.1K0.471.2K
$59.00Aug 140.240.36$0.3040.0%9130.08856
$66.00Aug 141.962.17$2.0710.1%7180.36994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 28.4%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 14Sep 11129.4%95.0%36.3%319944
$74.00Aug 14Sep 11124.8%92.4%35.0%705729
$80.00Aug 14Sep 25131.3%98.0%34.0%2.7K4.8K
$55.00Aug 14Sep 18122.1%91.4%33.7%3447
$79.00Aug 14Sep 4131.8%100.5%31.1%90817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 25122.1%87.7%39.3%5702.2K
$57.00Aug 14Sep 11118.5%85.7%38.2%3851.4K
$58.00Aug 14Sep 25116.5%84.5%37.8%3761.1K
$74.00Aug 14Sep 11124.8%92.4%35.0%23115
$80.00Aug 14Sep 18131.3%97.3%34.9%541.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 17.18, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 14$0.10$0.90$0.109.00$76.10
$80.00$81.00Aug 21$0.10$0.90$0.109.00$80.10
$80.00$81.00Aug 14$0.11$0.89$0.118.09$80.11
$79.00$80.00Aug 21$0.11$0.89$0.118.09$79.11
$77.00$78.00Aug 14$0.15$0.85$0.155.67$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Sep 25$0.11$1.89$0.1117.18$57.89
$56.00$55.00Aug 21$0.11$0.89$0.118.09$55.89
$61.00$60.00Aug 14$0.13$0.87$0.136.69$60.87
$57.00$56.00Aug 21$0.13$0.87$0.136.69$56.87
$60.00$59.00Aug 21$0.13$0.87$0.136.69$59.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 6.69, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 21$0.87$0.87$0.136.69$58.87
$61.00$62.00Aug 14$0.85$0.85$0.155.67$61.85
$62.00$63.00Aug 14$0.85$0.85$0.155.67$62.85
$56.00$57.00Aug 21$0.82$0.82$0.184.56$56.82
$59.00$60.00Aug 14$0.80$0.80$0.204.00$59.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 28$0.85$0.85$0.155.67$79.15
$76.00$75.00Aug 14$0.82$0.82$0.184.56$75.18
$79.00$78.00Aug 14$0.82$0.82$0.184.56$78.18
$73.00$72.00Aug 14$0.80$0.80$0.204.00$72.20
$77.00$76.00Aug 28$0.80$0.80$0.204.00$76.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.21, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.25120.8%98.9%
$55.00Aug 14Aug 21$0.30122.1%99.6%
$58.00Aug 14Aug 21$0.50116.5%98.1%
$61.00Aug 14Aug 21$0.69115.6%100.7%
$62.00Aug 14Aug 21$0.82115.0%98.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.38122.1%99.6%
$56.00Aug 14Aug 21$0.45120.8%98.9%
$57.00Aug 14Aug 21$0.55118.5%98.2%
$58.00Aug 14Aug 21$0.66116.5%98.1%
$60.00Aug 14Aug 21$0.83117.1%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 9.00% of stock, avg 18.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$3.09$3.03$6.12$61.88$74.129.00%
$66.00Aug 14$4.18$2.07$6.25$59.75$72.259.19%
$67.00Aug 14$3.73$2.52$6.25$60.75$73.259.19%
$69.00Aug 14$2.67$3.58$6.25$62.75$75.259.19%
$70.00Aug 14$2.27$4.13$6.40$63.60$76.409.41%
$65.00Aug 14$4.75$1.67$6.42$58.58$71.429.44%
$64.00Aug 14$5.45$1.30$6.75$57.25$70.759.93%
$71.00Aug 14$1.92$4.90$6.82$64.18$77.8210.03%
$63.00Aug 14$6.18$1.01$7.19$55.81$70.1910.58%
$72.00Aug 14$1.64$5.63$7.27$64.73$79.2710.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 3.96% of stock, avg 14.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Aug 14$1.39$1.30$2.69$61.31$75.69
$72.00$64.00Aug 14$1.64$1.30$2.94$61.06$74.94
$73.00$65.00Aug 14$1.39$1.67$3.06$61.94$76.06
$71.00$64.00Aug 14$1.92$1.30$3.22$60.78$74.22
$72.00$65.00Aug 14$1.64$1.67$3.31$61.69$75.31
$73.00$66.00Aug 14$1.39$2.07$3.46$62.54$76.46
$70.00$64.00Aug 14$2.27$1.30$3.57$60.43$73.57
$71.00$65.00Aug 14$1.92$1.67$3.59$61.41$74.59
$72.00$66.00Aug 14$1.64$2.07$3.71$62.29$75.71
$73.00$67.00Aug 14$1.39$2.52$3.91$63.09$76.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 19.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6068/69Sep 25$1.90$0.1019.00$58.10$69.90
58/6066/67Sep 25$1.88$0.1215.67$58.12$67.88
58/6072/73Sep 25$1.88$0.1215.67$58.12$73.88
58/6070/71Sep 25$1.85$0.1512.33$58.15$71.85
58/6069/70Sep 25$1.84$0.1611.50$58.16$70.84
60/6163/64Aug 21$0.90$0.109.00$60.10$63.90
55/5660/61Aug 28$0.90$0.109.00$55.10$60.90
55/5664/65Aug 28$0.90$0.109.00$55.10$64.90
56/5760/61Aug 28$0.90$0.109.00$56.10$60.90
56/5764/65Aug 28$0.90$0.109.00$56.10$64.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$72.00$73.00$74.00Sep 11$0.06$0.9415.67
$68.00$69.00$70.00Sep 25$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.87, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.21$1.79
$80.00$81.001:2Aug 14-$0.20$0.80
$70.00$75.001:2Sep 18-$4.21$0.79
$79.00$80.001:2Aug 14-$0.33$0.67
$77.00$78.001:2Aug 14-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.87$4.13
$65.00$60.001:2Sep 18-$1.86$3.14
$78.00$70.001:2Sep 25-$4.88$3.12
$65.00$60.001:2Sep 25-$2.69$2.31
$70.00$65.001:2Sep 18-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 12.65%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 25$8.600.560.0%12.65%12.66%226
$69.00Sep 25$8.000.551.5%11.77%13.25%130
$70.00Sep 25$7.600.533.0%11.18%14.13%1112
$70.00Sep 18$7.400.533.0%10.88%13.84%2463.3K
$71.00Sep 25$7.200.514.4%10.59%15.02%--10
$72.00Sep 25$6.900.505.9%10.15%16.05%--15
$68.00Sep 11$6.800.560.0%10.00%10.02%511
$68.00Sep 4$6.500.560.0%9.56%9.57%474
$73.00Sep 25$6.400.487.4%9.41%16.78%--97
$69.00Sep 4$6.050.541.5%8.90%10.38%6932

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,659
Total Puts 15,277
Put/Call Ratio 0.57
Net Difference 11,382

Prior's Put/Call Breakdown

Total Calls 62,839
Total Puts 20,113
Put/Call Ratio 1.00
Net Difference 42,726

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All