Tour v502
ASTS
AST SPACEMOBILE INC A
$68.69 -0.10%
(8/11 10:00) ◀
|
Tuesday, August 11, 2026 (10:05am)
January 2026
|
▶ (8/11 10:10)
◀ 8/11 10:05 ▶

Option Volume

Detail
ℹ
Current (08/11 10:05am) 43,957
Calls: 27,972 (64%)
Puts: 15,985 (36%)
Prior (07/16) 72,481
Calls: 40,612 (56%)
Puts: 31,869 (44%)
Current vs Prior -39.35%
Calls: -31.12% (Calls)
Puts: -49.84% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -62.88%
Calls: -64.93%
Puts: -58.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:05am) $9.58M
Calls: $6.57M (69%)
Puts: $3.01M (31%)
Prior (07/16) $45.31M
Calls: $15.69M (35%)
Puts: $29.62M (65%)
Current vs Prior -78.86%
Calls: -58.11%
Puts: -89.85%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -82.02%
Calls: -80.12%
Puts: -85.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:05am) 0.57
Prior (07/16) 0.78
Current vs Prior -27.18%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +19.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:05am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.56% | 14.17%14.17% | 24.34%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -28.34% | -15.17%-15.17% | -7.04%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +29.35% | -13.03%-29.08% | -16.27%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -28.34% | -15.17%-17.81% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.40% | 5.66%
Calls: 11.94% | 5.07%
Puts: 10.87% | 6.25%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +168.24% | -7.06%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +7.97% | +0.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.57M). Light premium activity with dollar volume down 79% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.9010.30$10.104.0%20.63784
$70.00Aug 142.512.63$2.574.7%1.7K0.463.0K
$68.00Aug 214.805.05$4.935.1%70.551.3K
$69.00Aug 214.354.60$4.475.6%160.52373
$75.00Sep 185.856.20$6.035.8%1690.452.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.904.00$3.952.5%570.272.0K
$80.00Sep 1815.5015.95$15.732.9%60.631.2K
$75.00Sep 1811.9512.30$12.132.9%30.551.5K
$70.00Sep 188.659.00$8.824.0%160.462.7K
$75.00Aug 218.558.90$8.734.0%420.662.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.290.35$0.3218.8%4120.091.7K
$80.00Aug 140.430.48$0.4511.1%2.8K0.124.8K
$79.00Aug 140.510.59$0.5514.5%950.14787
$78.00Aug 140.600.72$0.6618.2%4530.162.5K
$77.00Aug 140.740.85$0.8013.7%3580.19926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.350.41$0.3815.8%1.6K0.103.6K
$55.00Aug 210.380.45$0.4216.7%2080.083.1K
$61.00Aug 140.470.55$0.5115.7%7160.131.1K
$62.00Aug 140.660.78$0.7216.7%3090.172.7K
$58.00Aug 210.740.89$0.8218.3%170.13186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 1413.1514.25$13.708.0%31.0078
$56.00Aug 1410.9013.40$12.1520.6%10.94373
$57.00Aug 1411.2012.45$11.8310.6%--0.94153
$58.00Aug 149.1511.55$10.3523.2%320.93118
$59.00Aug 148.2010.40$9.3023.7%320.9275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.9515.35$14.1517.0%100.9157
$81.00Aug 1412.2013.35$12.779.0%20.9043
$80.00Aug 1411.2512.50$11.8810.5%530.88264
$79.00Aug 1410.4512.65$11.5519.0%80.8643
$78.00Aug 149.7010.40$10.057.0%60.8430

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 29.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 141.071.18$1.139.7%2.8K0.255.6K
$80.00Aug 140.430.48$0.4511.1%2.8K0.124.8K
$70.00Aug 142.512.63$2.574.7%1.7K0.463.0K
$70.00Aug 213.904.30$4.109.8%1.4K0.495.0K
$72.00Aug 141.811.92$1.875.9%1.2K0.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.350.41$0.3815.8%1.6K0.103.6K
$65.00Aug 141.441.57$1.518.6%1.2K0.292.6K
$68.00Aug 142.652.85$2.757.3%1.1K0.451.2K
$59.00Aug 140.250.31$0.2821.4%9260.08856
$66.00Aug 141.781.94$1.868.6%7230.34994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 29.3%, max 40.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 18123.5%92.4%33.7%3447
$80.00Aug 14Sep 25128.9%97.1%32.8%2.8K4.8K
$56.00Aug 14Sep 4123.6%93.2%32.7%1400
$77.00Aug 14Sep 11126.9%96.6%31.3%358944
$62.00Aug 14Sep 11119.2%90.8%31.2%9138
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 25123.5%88.2%40.1%5722.2K
$57.00Aug 14Sep 11119.8%86.9%37.9%4191.4K
$56.00Aug 14Sep 25123.6%90.1%37.2%1572.2K
$58.00Aug 14Sep 25118.3%88.4%33.9%3821.1K
$80.00Aug 14Sep 25128.9%97.1%32.8%54264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 9.00, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 14$0.10$0.90$0.109.00$79.10
$78.00$79.00Aug 14$0.11$0.89$0.118.09$78.11
$76.00$77.00Aug 14$0.13$0.87$0.136.69$76.13
$80.00$81.00Aug 28$0.13$0.87$0.136.69$80.13
$77.00$78.00Aug 14$0.14$0.86$0.146.14$77.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.13$0.87$0.136.69$60.87
$57.00$56.00Sep 11$0.13$0.87$0.136.69$56.87
$57.00$56.00Aug 21$0.14$0.86$0.146.14$56.86
$58.00$57.00Aug 28$0.14$0.86$0.146.14$57.86
$59.00$58.00Aug 21$0.15$0.85$0.155.67$58.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.85$0.85$0.155.67$60.85
$58.00$59.00Sep 4$0.82$0.82$0.184.56$58.82
$60.00$61.00Aug 21$0.80$0.80$0.204.00$60.80
$56.00$57.00Aug 28$0.80$0.80$0.204.00$56.80
$57.00$58.00Aug 28$0.80$0.80$0.204.00$57.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 14$0.89$0.89$0.118.09$80.11
$78.00$77.00Aug 14$0.87$0.87$0.136.69$77.13
$77.00$76.00Aug 14$0.86$0.86$0.146.14$76.14
$76.00$75.00Aug 14$0.84$0.84$0.165.25$75.16
$79.00$75.00Aug 21$3.30$3.30$0.704.71$75.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.25, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.52119.8%96.8%
$55.00Aug 14Aug 21$0.58123.5%97.5%
$56.00Aug 14Aug 21$0.93123.6%96.5%
$81.00Aug 14Aug 21$0.94131.2%109.0%
$80.00Aug 14Aug 21$0.99128.9%107.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.34123.5%97.5%
$56.00Aug 14Aug 21$0.39123.6%96.5%
$79.00Aug 14Aug 21$0.48128.3%107.7%
$57.00Aug 14Aug 21$0.50119.8%96.8%
$58.00Aug 14Aug 21$0.61118.3%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 8.88% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$3.35$2.75$6.10$61.90$74.108.88%
$69.00Aug 14$2.95$3.22$6.17$62.83$75.178.98%
$67.00Aug 14$4.03$2.28$6.31$60.69$73.319.19%
$70.00Aug 14$2.57$3.78$6.35$63.65$76.359.24%
$66.00Aug 14$4.60$1.86$6.46$59.54$72.469.40%
$71.00Aug 14$2.15$4.43$6.58$64.42$77.589.58%
$65.00Aug 14$5.15$1.51$6.66$58.34$71.669.70%
$64.00Aug 14$5.78$1.18$6.96$57.04$70.9610.13%
$72.00Aug 14$1.87$5.23$7.10$64.90$79.1010.34%
$73.00Aug 14$1.57$5.90$7.47$65.53$80.4710.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 4.13% of stock, avg 14.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.33$1.51$2.84$62.16$76.84
$73.00$65.00Aug 14$1.57$1.51$3.08$61.92$76.08
$74.00$66.00Aug 14$1.33$1.86$3.19$62.81$77.19
$72.00$65.00Aug 14$1.87$1.51$3.38$61.62$75.38
$73.00$66.00Aug 14$1.57$1.86$3.43$62.57$76.43
$74.00$67.00Aug 14$1.33$2.28$3.61$63.39$77.61
$71.00$65.00Aug 14$2.15$1.51$3.66$61.34$74.66
$72.00$66.00Aug 14$1.87$1.86$3.73$62.27$75.73
$73.00$67.00Aug 14$1.57$2.28$3.85$63.15$76.85
$71.00$66.00Aug 14$2.15$1.86$4.01$61.99$75.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/64Aug 14$0.90$0.109.00$60.10$63.90
60/6174/75Sep 11$0.90$0.109.00$60.10$74.90
57/5859/60Aug 21$0.89$0.118.09$57.11$59.89
59/6063/64Aug 21$0.89$0.118.09$59.11$63.89
55/5660/61Sep 4$0.89$0.118.09$55.11$60.89
60/6164/65Aug 21$0.88$0.127.33$60.12$64.88
61/6264/65Aug 21$0.88$0.127.33$61.12$64.88
56/5761/62Sep 4$0.88$0.127.33$56.12$61.88
61/6265/66Sep 4$0.88$0.127.33$61.12$65.88
60/6171/72Sep 11$0.88$0.127.33$60.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$58.00$59.00$60.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$55.00$56.00$57.00Aug 21$0.05$0.9519.00
$61.00$62.00$63.00Sep 4$0.05$0.9519.00
$70.00$75.00$80.00Sep 18$0.29$4.7116.24
$67.00$68.00$69.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.85, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.23$1.77
$70.00$75.001:2Sep 18-$4.16$0.84
$81.00$82.001:2Aug 14-$0.24$0.76
$79.00$80.001:2Aug 14-$0.35$0.65
$80.00$81.001:2Aug 14-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.85$4.15
$78.00$70.001:2Sep 25-$3.93$4.07
$65.00$60.001:2Sep 18-$1.77$3.23
$65.00$60.001:2Sep 25-$2.52$2.48
$70.00$65.001:2Sep 18-$3.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 11.65%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$8.000.560.5%11.65%12.10%130
$70.00Sep 18$7.600.541.9%11.06%12.97%2473.3K
$70.00Sep 25$7.600.541.9%11.06%12.97%1112
$71.00Sep 25$7.200.523.4%10.48%13.84%--10
$72.00Sep 25$6.900.514.8%10.05%14.86%--15
$70.00Sep 11$6.650.531.9%9.68%11.59%23129
$69.00Sep 11$6.550.550.5%9.54%9.99%292
$73.00Sep 25$6.400.496.3%9.32%15.59%--97
$69.00Sep 4$6.150.540.5%8.95%9.40%7432
$75.00Sep 25$6.150.469.2%8.95%18.14%1289

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,972
Total Puts 15,985
Put/Call Ratio 0.57
Net Difference 11,987

Prior's Put/Call Breakdown

Total Calls 40,612
Total Puts 31,869
Put/Call Ratio 0.78
Net Difference 8,743

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All