Tour v502
ASTS
AST SPACEMOBILE INC A
$69.40 +0.94%
(8/11 10:05) ◀
|
Tuesday, August 11, 2026 (10:10am)
January 2026
|
▶ (8/11 10:15)
◀ 8/11 10:10 ▶

Option Volume

Detail
ℹ
Current (08/11 10:10am) 47,337
Calls: 30,267 (64%)
Puts: 17,070 (36%)
Prior (07/16) 72,481
Calls: 40,612 (56%)
Puts: 31,869 (44%)
Current vs Prior -34.69%
Calls: -25.47% (Calls)
Puts: -46.44% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -60.02%
Calls: -62.05%
Puts: -55.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:10am) $10.69M
Calls: $7.59M (71%)
Puts: $3.10M (29%)
Prior (07/16) $45.31M
Calls: $15.69M (35%)
Puts: $29.62M (65%)
Current vs Prior -76.41%
Calls: -51.63%
Puts: -89.53%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -79.93%
Calls: -77.04%
Puts: -84.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:10am) 0.56
Prior (07/16) 0.78
Current vs Prior -28.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +17.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:10am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.70% | 14.21%14.21% | 24.03%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -27.34% | -14.92%-14.92% | -8.22%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +31.14% | -12.77%-28.87% | -17.32%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -27.34% | -14.92%-17.56% | -6.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.16% | 8.12%
Calls: 5.97% | 7.10%
Puts: 10.36% | 9.13%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +92.00% | +33.33%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -22.72% | +44.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.59M). Light premium activity with dollar volume down 76% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.058.40$8.234.3%3490.553.3K
$65.00Sep 1810.3010.75$10.534.3%20.65784
$74.00Aug 212.913.05$2.984.7%220.39126
$75.00Sep 186.206.55$6.385.5%1690.462.4K
$69.00Aug 143.253.45$3.356.0%2110.55989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.703.80$3.752.7%610.262.0K
$75.00Aug 218.008.35$8.184.3%420.642.1K
$80.00Sep 1814.8015.50$15.154.6%60.611.2K
$70.00Sep 188.258.65$8.454.7%170.452.7K
$65.00Sep 185.655.95$5.805.2%490.354.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.64, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.360.43$0.4017.5%4230.101.7K
$81.00Aug 140.430.48$0.4511.1%2710.122.6K
$80.00Aug 140.500.60$0.5518.2%3.7K0.144.8K
$79.00Aug 140.600.73$0.6719.4%1120.16787
$78.00Aug 140.730.86$0.8016.2%5110.182.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.230.26$0.2512.0%9370.07856
$60.00Aug 140.300.34$0.3212.5%1.7K0.093.6K
$57.00Aug 210.510.62$0.5619.6%270.10151
$58.00Aug 210.630.76$0.7018.6%170.12186
$63.00Aug 140.690.81$0.7516.0%6070.17635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1411.8014.30$13.0519.2%10.97373
$57.00Aug 1412.1013.35$12.739.8%--0.96153
$58.00Aug 149.9012.35$11.1322.0%330.95118
$59.00Aug 148.9511.40$10.1824.1%320.9475
$60.00Aug 148.6010.40$9.5018.9%240.92416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1413.0015.60$14.3018.2%50.9027
$82.00Aug 1412.1014.05$13.0814.9%100.8957
$81.00Aug 1411.5012.40$11.957.5%20.8843
$80.00Aug 1410.5011.70$11.1010.8%540.86264
$79.00Aug 149.8010.55$10.187.4%120.8443

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 31.8K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.500.60$0.5518.2%3.7K0.144.8K
$75.00Aug 141.261.37$1.328.3%3.0K0.285.6K
$70.00Aug 142.793.10$2.9510.5%1.7K0.503.0K
$70.00Aug 214.304.65$4.477.8%1.4K0.525.0K
$72.00Aug 142.062.20$2.136.6%1.3K0.412.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.300.34$0.3212.5%1.7K0.093.6K
$65.00Aug 141.231.30$1.275.5%1.2K0.252.6K
$68.00Aug 142.302.46$2.386.7%1.1K0.401.2K
$59.00Aug 140.230.26$0.2512.0%9370.07856
$61.00Aug 140.380.47$0.4320.9%7370.111.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 29.2%, max 37.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Sep 4126.3%92.6%36.3%1400
$80.00Aug 14Sep 25127.7%94.8%34.8%3.7K4.8K
$76.00Aug 14Sep 25126.0%94.2%33.8%157656
$57.00Aug 14Sep 4122.6%92.6%32.4%--214
$58.00Aug 14Sep 4121.7%92.2%32.0%33170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 11122.6%89.2%37.5%4331.4K
$56.00Aug 14Sep 25126.3%92.4%36.6%1632.2K
$80.00Aug 14Sep 25127.7%94.8%34.8%55264
$78.00Aug 14Sep 25126.5%94.2%34.2%731
$58.00Aug 14Sep 25121.7%90.8%34.0%3901.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$81.00Aug 14$0.10$0.90$0.109.00$80.10
$79.00$80.00Aug 14$0.12$0.88$0.127.33$79.12
$69.00$70.00Sep 11$0.12$0.88$0.127.33$69.12
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
$77.00$78.00Aug 14$0.15$0.85$0.155.67$77.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$57.00$56.00Aug 21$0.11$0.89$0.118.09$56.89
$62.00$61.00Aug 14$0.14$0.86$0.146.14$61.86
$58.00$57.00Aug 21$0.14$0.86$0.146.14$57.86
$60.00$59.00Aug 21$0.16$0.84$0.165.25$59.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 5.67, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.85$0.85$0.155.67$60.85
$62.00$63.00Aug 14$0.82$0.82$0.184.56$62.82
$61.00$62.00Aug 21$0.82$0.82$0.184.56$61.82
$71.00$72.00Sep 11$0.80$0.80$0.204.00$71.80
$64.00$65.00Aug 14$0.78$0.78$0.223.55$64.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 14$0.85$0.85$0.155.67$80.15
$81.00$80.00Aug 28$0.84$0.84$0.165.25$80.16
$77.00$76.00Aug 14$0.83$0.83$0.174.88$76.17
$78.00$77.00Aug 14$0.83$0.83$0.174.88$77.17
$79.00$78.00Aug 21$0.83$0.83$0.174.88$78.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.26, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.10122.6%97.7%
$56.00Aug 14Aug 21$0.45126.3%97.9%
$62.00Aug 14Aug 21$0.63118.5%97.5%
$61.00Aug 14Aug 21$0.75118.3%97.6%
$58.00Aug 14Aug 21$0.80121.7%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.35126.3%97.9%
$57.00Aug 14Aug 21$0.43122.6%97.7%
$58.00Aug 14Aug 21$0.52121.7%97.2%
$59.00Aug 14Aug 21$0.64120.1%98.1%
$60.00Aug 14Aug 21$0.73119.4%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 8.96% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 14$3.35$2.87$6.22$62.78$75.228.96%
$70.00Aug 14$2.95$3.38$6.33$63.67$76.339.12%
$68.00Aug 14$3.97$2.38$6.35$61.65$74.359.15%
$71.00Aug 14$2.47$3.95$6.42$64.58$77.429.25%
$67.00Aug 14$4.47$1.97$6.44$60.56$73.449.28%
$66.00Aug 14$5.15$1.59$6.74$59.26$72.749.71%
$72.00Aug 14$2.13$4.63$6.76$65.24$78.769.74%
$65.00Aug 14$5.75$1.27$7.02$57.98$72.0210.12%
$73.00Aug 14$1.82$5.33$7.15$65.85$80.1510.30%
$64.00Aug 14$6.53$0.98$7.51$56.49$71.5110.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 4.19% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Aug 14$1.32$1.59$2.91$63.09$77.91
$74.00$66.00Aug 14$1.57$1.59$3.16$62.84$77.16
$75.00$67.00Aug 14$1.32$1.97$3.29$63.71$78.29
$73.00$66.00Aug 14$1.82$1.59$3.41$62.59$76.41
$74.00$67.00Aug 14$1.57$1.97$3.54$63.46$77.54
$75.00$68.00Aug 14$1.32$2.38$3.70$64.30$78.70
$72.00$66.00Aug 14$2.13$1.59$3.72$62.28$75.72
$73.00$67.00Aug 14$1.82$1.97$3.79$63.21$76.79
$74.00$68.00Aug 14$1.57$2.38$3.95$64.05$77.95
$71.00$66.00Aug 14$2.47$1.59$4.06$61.94$75.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 8.09, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6164/65Aug 14$0.89$0.118.09$60.11$64.89
61/6263/64Aug 14$0.89$0.118.09$61.11$63.89
57/5859/60Aug 21$0.89$0.118.09$57.11$59.89
59/6064/65Aug 21$0.89$0.118.09$59.11$64.89
59/6063/64Sep 4$0.89$0.118.09$59.11$63.89
58/5965/66Aug 28$0.88$0.127.33$58.12$65.88
60/6164/65Sep 4$0.88$0.127.33$60.12$64.88
60/6168/69Sep 11$0.88$0.127.33$60.12$68.88
57/5864/65Aug 21$0.87$0.136.69$57.13$64.87
62/6365/66Aug 21$0.87$0.136.69$62.13$65.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 26.27, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$65.00$68.00Sep 11$0.11$2.8926.27
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Sep 4$0.05$0.9519.00
$72.00$73.00$74.00Sep 11$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-4.66, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.52$1.48
$82.00$83.001:2Aug 14-$0.26$0.74
$80.00$81.001:2Aug 14-$0.35$0.65
$81.00$82.001:2Aug 14-$0.35$0.65
$79.00$80.001:2Aug 14-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Sep 25-$4.66$3.34
$65.00$60.001:2Sep 18-$1.70$3.30
$65.00$60.001:2Sep 25-$2.27$2.73
$70.00$65.001:2Sep 18-$3.15$1.85
$57.00$56.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 12.25%, avg 5.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 25$8.500.560.9%12.25%13.11%1112
$70.00Sep 18$8.050.550.9%11.60%12.46%3493.3K
$71.00Sep 25$7.200.532.3%10.37%12.68%--10
$72.00Sep 25$6.900.523.8%9.94%13.69%--15
$70.00Sep 11$6.750.540.9%9.73%10.59%23129
$71.00Sep 11$6.550.522.3%9.44%11.74%1041
$73.00Sep 25$6.400.505.2%9.22%14.41%--97
$75.00Sep 18$6.200.468.1%8.93%17.00%1692.4K
$75.00Sep 25$6.200.478.1%8.93%17.00%1589
$70.00Sep 4$6.100.540.9%8.79%9.65%184187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,267
Total Puts 17,070
Put/Call Ratio 0.56
Net Difference 13,197

Prior's Put/Call Breakdown

Total Calls 40,612
Total Puts 31,869
Put/Call Ratio 0.78
Net Difference 8,743

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All