Tour v502
ASTS
AST SPACEMOBILE INC A
$69.10 +0.49%
(8/11 10:10) ◀
|
Tuesday, August 11, 2026 (10:15am)
January 2026
|
▶ (8/11 10:20)
◀ 8/11 10:15 ▶

Option Volume

Detail
ℹ
Current (08/11 10:15am) 49,559
Calls: 31,652 (64%)
Puts: 17,907 (36%)
Prior (07/16) 72,481
Calls: 40,612 (56%)
Puts: 31,869 (44%)
Current vs Prior -31.62%
Calls: -22.06% (Calls)
Puts: -43.81% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -58.15%
Calls: -60.31%
Puts: -53.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:15am) $10.97M
Calls: $7.66M (70%)
Puts: $3.31M (30%)
Prior (07/16) $45.31M
Calls: $15.69M (35%)
Puts: $29.62M (65%)
Current vs Prior -75.79%
Calls: -51.16%
Puts: -88.83%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -79.41%
Calls: -76.82%
Puts: -83.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:15am) 0.57
Prior (07/16) 0.78
Current vs Prior -27.90%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +17.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:15am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.77% | 14.27%14.27% | 24.05%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -26.81% | -14.55%-14.55% | -8.15%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +32.10% | -12.39%-28.56% | -17.26%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -26.81% | -14.55%-17.20% | -6.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 8.21%
Calls: 9.38% | 11.51%
Puts: 11.27% | 4.92%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +142.82% | +34.81%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -2.26% | +46.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($7.66M). Light premium activity with dollar volume down 76% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 142.662.75$2.713.3%1.7K0.483.0K
$65.00Sep 1810.0510.45$10.253.9%20.64784
$75.00Sep 186.056.35$6.204.8%1690.462.4K
$75.00Aug 212.502.63$2.575.1%8950.355.9K
$80.00Sep 184.654.90$4.785.2%4340.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 183.753.90$3.833.9%690.262.0K
$69.00Aug 142.983.10$3.043.9%2730.47646
$80.00Sep 1814.9515.60$15.274.3%60.621.2K
$70.00Sep 188.358.75$8.554.7%170.452.7K
$75.00Aug 218.258.65$8.454.7%430.652.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.25)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 140.390.43$0.419.8%2770.112.6K
$79.00Aug 140.560.68$0.6219.4%1170.15787
$78.00Aug 140.670.80$0.7417.6%5140.172.5K
$77.00Aug 140.780.93$0.8617.4%3670.20926
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.230.27$0.2516.0%9460.07856
$60.00Aug 140.300.36$0.3318.2%1.8K0.093.6K
$62.00Aug 140.580.63$0.618.2%3900.152.7K
$59.00Aug 210.810.99$0.9020.0%1420.14231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1412.6514.15$13.4011.2%10.97373
$57.00Aug 1411.9013.35$12.6311.5%230.96153
$58.00Aug 149.9012.35$11.1322.0%330.95118
$59.00Aug 149.0511.40$10.2323.0%320.9375
$56.00Aug 2112.3514.65$13.5017.0%--0.92164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.5013.60$13.058.4%100.9057
$81.00Aug 1411.5012.65$12.089.5%20.8943
$80.00Aug 1410.8511.65$11.257.1%550.87264
$79.00Aug 149.8510.75$10.308.7%120.8543
$78.00Aug 149.059.90$9.489.0%60.8230

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 32.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.450.55$0.5020.0%4.1K0.134.8K
$75.00Aug 141.171.28$1.238.9%3.0K0.265.6K
$70.00Aug 142.662.75$2.713.3%1.7K0.483.0K
$70.00Aug 214.104.35$4.225.9%1.4K0.515.0K
$72.00Aug 141.922.07$2.007.5%1.3K0.382.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.300.36$0.3318.2%1.8K0.093.6K
$65.00Aug 141.301.40$1.357.4%1.3K0.272.6K
$68.00Aug 142.472.62$2.555.9%1.2K0.421.2K
$59.00Aug 140.230.27$0.2516.0%9460.07856
$61.00Aug 140.400.51$0.4623.9%7480.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 28.6%, max 34.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Sep 4122.4%91.8%33.3%1400
$73.00Aug 14Sep 25122.4%92.9%31.8%355905
$75.00Aug 14Sep 25124.4%94.3%31.8%3.0K5.7K
$80.00Aug 14Sep 25128.2%97.3%31.7%4.1K4.8K
$57.00Aug 14Sep 4120.5%91.8%31.2%23214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 11120.5%89.4%34.8%4361.4K
$56.00Aug 14Sep 25122.4%91.9%33.2%1642.2K
$78.00Aug 14Sep 25127.5%95.7%33.2%731
$59.00Aug 14Sep 11118.6%89.8%32.0%946999
$67.00Aug 14Sep 11119.3%90.6%31.7%338632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 7.33, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 14$0.12$0.88$0.127.33$77.12
$78.00$79.00Aug 14$0.12$0.88$0.127.33$78.12
$79.00$80.00Aug 14$0.12$0.88$0.127.33$79.12
$78.00$79.00Aug 28$0.13$0.87$0.136.69$78.13
$75.00$76.00Sep 25$0.13$0.87$0.136.69$75.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.13$0.87$0.136.69$60.87
$57.00$56.00Aug 21$0.13$0.87$0.136.69$56.87
$58.00$57.00Aug 21$0.14$0.86$0.146.14$57.86
$62.00$61.00Aug 14$0.15$0.85$0.155.67$61.85
$59.00$58.00Aug 21$0.17$0.83$0.174.88$58.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$67.00Sep 25$0.88$0.88$0.127.33$66.88
$61.00$62.00Aug 21$0.87$0.87$0.136.69$61.87
$60.00$61.00Aug 28$0.85$0.85$0.155.67$60.85
$64.00$65.00Aug 21$0.80$0.80$0.204.00$64.80
$56.00$57.00Aug 14$0.77$0.77$0.233.35$56.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 21$0.85$0.85$0.155.67$78.15
$81.00$80.00Aug 14$0.83$0.83$0.174.88$80.17
$79.00$78.00Aug 14$0.82$0.82$0.184.56$78.18
$70.00$69.00Sep 11$0.82$0.82$0.184.56$69.18
$75.00$73.00Aug 21$1.60$1.60$0.404.00$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.10122.4%97.5%
$57.00Aug 14Aug 21$0.35120.5%97.9%
$61.00Aug 14Aug 21$0.89116.6%97.8%
$59.00Aug 14Aug 21$0.97118.6%97.6%
$81.00Aug 14Aug 21$1.00128.6%106.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.36122.4%97.5%
$57.00Aug 14Aug 21$0.46120.5%97.9%
$58.00Aug 14Aug 21$0.55119.3%97.5%
$59.00Aug 14Aug 21$0.65118.6%97.6%
$60.00Aug 14Aug 21$0.77116.8%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 9.03% of stock, avg 18.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 14$3.20$3.04$6.24$62.76$75.249.03%
$70.00Aug 14$2.71$3.55$6.26$63.74$76.269.06%
$68.00Aug 14$3.75$2.55$6.30$61.70$74.309.12%
$67.00Aug 14$4.25$2.09$6.34$60.66$73.349.18%
$71.00Aug 14$2.32$4.20$6.52$64.48$77.529.44%
$66.00Aug 14$4.95$1.69$6.64$59.36$72.649.61%
$65.00Aug 14$5.53$1.35$6.88$58.12$71.889.96%
$72.00Aug 14$2.00$4.88$6.88$65.12$78.889.96%
$73.00Aug 14$1.71$5.58$7.29$65.71$80.2910.55%
$64.00Aug 14$6.28$1.06$7.34$56.66$71.3410.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 4.04% of stock, avg 14.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.44$1.35$2.79$62.21$76.79
$73.00$65.00Aug 14$1.71$1.35$3.06$61.94$76.06
$74.00$66.00Aug 14$1.44$1.69$3.13$62.87$77.13
$72.00$65.00Aug 14$2.00$1.35$3.35$61.65$75.35
$73.00$66.00Aug 14$1.71$1.69$3.40$62.60$76.40
$74.00$67.00Aug 14$1.44$2.09$3.53$63.47$77.53
$71.00$65.00Aug 14$2.32$1.35$3.67$61.33$74.67
$72.00$66.00Aug 14$2.00$1.69$3.69$62.31$75.69
$73.00$67.00Aug 14$1.71$2.09$3.80$63.20$76.80
$74.00$68.00Aug 14$1.44$2.55$3.99$64.01$77.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 12.33, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6872/73Sep 25$1.85$0.1512.33$66.15$73.85
61/6264/65Aug 14$0.90$0.109.00$61.10$64.90
59/6065/66Aug 28$0.90$0.109.00$59.10$65.90
56/5761/62Sep 4$0.90$0.109.00$56.10$61.90
57/5864/65Sep 4$0.90$0.109.00$57.10$64.90
60/6164/65Sep 4$0.90$0.109.00$60.10$64.90
61/6263/64Sep 4$0.90$0.109.00$61.10$63.90
57/5863/64Aug 21$0.89$0.118.09$57.11$63.89
60/6164/65Aug 28$0.89$0.118.09$60.11$64.89
56/5762/63Sep 4$0.89$0.118.09$56.11$62.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$65.00$68.00Sep 11$0.08$2.9236.50
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Sep 4$0.05$0.9519.00
$63.00$64.00$65.00Sep 11$0.05$0.9519.00
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$72.00$73.00$74.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-4.66, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.36$1.64
$80.00$81.001:2Aug 14-$0.32$0.68
$81.00$82.001:2Aug 14-$0.33$0.67
$70.00$75.001:2Sep 18-$4.33$0.67
$79.00$80.001:2Aug 14-$0.38$0.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Sep 25-$4.66$3.34
$65.00$60.001:2Sep 18-$1.78$3.22
$70.00$65.001:2Sep 18-$3.21$1.79
$65.00$61.001:2Sep 25-$2.95$1.05
$57.00$56.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.08%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 25$8.350.551.3%12.08%13.39%6112
$70.00Sep 18$7.850.551.3%11.36%12.66%3583.3K
$71.00Sep 25$7.200.542.8%10.42%13.17%--10
$70.00Sep 11$6.900.541.3%9.99%11.29%23129
$72.00Sep 25$6.900.524.2%9.99%14.18%--15
$73.00Sep 25$6.400.505.6%9.26%14.91%--97
$71.00Sep 11$6.350.522.8%9.19%11.94%1041
$70.00Sep 4$6.200.531.3%8.97%10.27%184187
$75.00Sep 25$6.200.478.5%8.97%17.51%1589
$76.00Sep 25$6.100.4610.0%8.83%18.81%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,652
Total Puts 17,907
Put/Call Ratio 0.57
Net Difference 13,745

Prior's Put/Call Breakdown

Total Calls 40,612
Total Puts 31,869
Put/Call Ratio 0.78
Net Difference 8,743

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All