Tour v502
ASTS
AST SPACEMOBILE INC A
$69.31 +0.79%
(8/11 10:15) ◀
|
Tuesday, August 11, 2026 (10:20am)
January 2026
|
▶ (8/11 10:25)
◀ 8/11 10:20 ▶

Option Volume

Detail
ℹ
Current (08/11 10:20am) 51,410
Calls: 32,797 (64%)
Puts: 18,613 (36%)
Prior (07/16) 72,481
Calls: 40,612 (56%)
Puts: 31,869 (44%)
Current vs Prior -29.07%
Calls: -19.24% (Calls)
Puts: -41.60% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -56.58%
Calls: -58.88%
Puts: -51.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:20am) $11.67M
Calls: $8.33M (71%)
Puts: $3.33M (29%)
Prior (07/16) $45.31M
Calls: $15.69M (35%)
Puts: $29.62M (65%)
Current vs Prior -74.25%
Calls: -46.88%
Puts: -88.74%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -78.09%
Calls: -74.79%
Puts: -83.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:20am) 0.57
Prior (07/16) 0.78
Current vs Prior -27.68%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +18.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:20am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.52% | 14.21%14.21% | 24.04%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -28.65% | -14.89%-14.89% | -8.21%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +28.78% | -12.74%-28.85% | -17.31%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -28.65% | -14.89%-17.54% | -6.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.59% | 9.15%
Calls: 9.23% | 11.27%
Puts: 11.94% | 7.04%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +149.18% | +50.25%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +0.30% | +63.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.33M). Light premium activity with dollar volume down 74% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 8.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.2510.65$10.453.8%20.65784
$75.00Sep 186.106.35$6.234.0%1760.462.4K
$67.00Aug 286.657.00$6.835.1%20.6027
$70.00Aug 142.702.87$2.796.1%1.8K0.493.0K
$70.00Sep 187.908.45$8.186.7%3790.553.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.4011.85$11.633.9%30.541.5K
$60.00Sep 183.703.85$3.784.0%720.262.0K
$70.00Sep 188.308.65$8.484.1%170.452.7K
$80.00Sep 1814.8515.65$15.255.2%60.621.2K
$65.00Sep 185.656.00$5.836.0%580.364.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.470.55$0.5115.7%4.1K0.134.8K
$79.00Aug 140.560.68$0.6219.4%1240.15787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.290.33$0.3112.9%1.8K0.093.6K
$61.00Aug 140.380.46$0.4219.0%7520.111.1K
$62.00Aug 140.510.61$0.5617.9%4060.142.7K
$59.00Aug 210.810.97$0.8918.0%1420.14231
$64.00Aug 140.921.05$0.9913.1%2370.222.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1412.6514.15$13.4011.2%11.00373
$57.00Aug 1411.5013.35$12.4314.9%230.94153
$58.00Aug 149.9012.35$11.1322.0%330.93118
$59.00Aug 149.0511.40$10.2323.0%320.9275
$56.00Aug 2112.3514.65$13.5017.0%--0.92164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1413.0014.45$13.7310.6%50.9227
$82.00Aug 1412.4513.75$13.109.9%100.9057
$81.00Aug 1411.5012.95$12.2311.9%20.8943
$80.00Aug 1410.7011.95$11.3311.0%560.87264
$79.00Aug 149.8010.65$10.238.3%120.8543

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 33.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.470.55$0.5115.7%4.1K0.134.8K
$75.00Aug 141.161.33$1.2513.6%3.0K0.275.6K
$70.00Aug 142.702.87$2.796.1%1.8K0.493.0K
$70.00Aug 214.254.55$4.406.8%1.4K0.515.0K
$72.00Aug 141.952.12$2.048.3%1.3K0.392.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.290.33$0.3112.9%1.8K0.093.6K
$65.00Aug 141.201.36$1.2812.5%1.3K0.262.6K
$68.00Aug 142.352.55$2.458.2%1.2K0.411.2K
$59.00Aug 140.190.28$0.2437.5%9690.07856
$66.00Aug 141.521.72$1.6212.3%7630.31994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 27.8%, max 35.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Sep 4124.4%91.8%35.5%1400
$77.00Aug 14Sep 11126.3%95.2%32.7%377944
$73.00Aug 14Sep 25122.4%93.2%31.4%356905
$80.00Aug 14Sep 25127.8%97.5%31.1%4.1K4.8K
$66.00Aug 14Sep 25117.2%90.0%30.2%11255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Sep 25124.4%91.7%35.6%1642.2K
$78.00Aug 14Sep 25127.2%95.4%33.3%731
$59.00Aug 14Sep 11117.9%89.1%32.3%969999
$57.00Aug 14Sep 11118.7%90.0%31.8%4421.4K
$75.00Aug 14Sep 18123.8%94.0%31.7%281.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Aug 14$0.11$0.89$0.118.09$79.11
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
$80.00$81.00Aug 28$0.14$0.86$0.146.14$80.14
$76.00$77.00Aug 14$0.15$0.85$0.155.67$76.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$62.00$61.00Aug 14$0.14$0.86$0.146.14$61.86
$58.00$57.00Aug 21$0.15$0.85$0.155.67$57.85
$59.00$58.00Aug 21$0.16$0.84$0.165.25$58.84
$57.00$56.00Aug 28$0.16$0.84$0.165.25$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 21$0.90$0.90$0.109.00$60.90
$61.00$62.00Aug 14$0.88$0.88$0.127.33$61.88
$57.00$58.00Aug 28$0.87$0.87$0.136.69$57.87
$72.00$73.00Sep 25$0.87$0.87$0.136.69$72.87
$59.00$60.00Aug 21$0.83$0.83$0.174.88$59.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Aug 14$0.87$0.87$0.136.69$81.13
$79.00$78.00Aug 14$0.85$0.85$0.155.67$78.15
$79.00$78.00Aug 21$0.85$0.85$0.155.67$78.15
$77.00$76.00Aug 14$0.83$0.83$0.174.88$76.17
$82.00$81.00Aug 28$0.82$0.82$0.184.56$81.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.10124.4%99.0%
$57.00Aug 14Aug 21$0.70118.7%97.8%
$60.00Aug 14Aug 21$0.85116.0%97.5%
$58.00Aug 14Aug 21$0.90118.9%97.9%
$61.00Aug 14Aug 21$0.92115.4%97.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.38124.4%99.0%
$57.00Aug 14Aug 21$0.46118.7%97.8%
$58.00Aug 14Aug 21$0.56118.9%97.9%
$59.00Aug 14Aug 21$0.65117.9%97.7%
$60.00Aug 14Aug 21$0.77116.0%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 8.86% of stock, avg 18.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 14$2.79$3.35$6.14$63.86$76.148.86%
$69.00Aug 14$3.25$2.94$6.19$62.81$75.198.93%
$68.00Aug 14$3.78$2.45$6.23$61.77$74.238.99%
$67.00Aug 14$4.38$2.01$6.39$60.61$73.399.22%
$71.00Aug 14$2.39$4.05$6.44$64.56$77.449.29%
$66.00Aug 14$4.93$1.62$6.55$59.45$72.559.45%
$72.00Aug 14$2.04$4.70$6.74$65.26$78.749.72%
$65.00Aug 14$5.68$1.28$6.96$58.04$71.9610.04%
$73.00Aug 14$1.75$5.40$7.15$65.85$80.1510.32%
$64.00Aug 14$6.40$0.99$7.39$56.61$71.3910.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 3.95% of stock, avg 14.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.46$1.28$2.74$62.26$76.74
$73.00$65.00Aug 14$1.75$1.28$3.03$61.97$76.03
$74.00$66.00Aug 14$1.46$1.62$3.08$62.92$77.08
$72.00$65.00Aug 14$2.04$1.28$3.32$61.68$75.32
$73.00$66.00Aug 14$1.75$1.62$3.37$62.63$76.37
$74.00$67.00Aug 14$1.46$2.01$3.47$63.53$77.47
$72.00$66.00Aug 14$2.04$1.62$3.66$62.34$75.66
$71.00$65.00Aug 14$2.39$1.28$3.67$61.33$74.67
$73.00$67.00Aug 14$1.75$2.01$3.76$63.24$76.76
$74.00$68.00Aug 14$1.46$2.45$3.91$64.09$77.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 15.67, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6869/70Sep 25$1.88$0.1215.67$66.12$70.88
66/6871/72Sep 25$1.83$0.1710.76$66.17$72.83
66/6873/75Sep 25$1.82$0.1810.11$66.18$74.82
62/6364/65Sep 4$0.90$0.109.00$62.10$64.90
61/6263/64Aug 14$0.89$0.118.09$61.11$63.89
61/6265/66Aug 14$0.89$0.118.09$61.11$65.89
58/5963/64Aug 21$0.89$0.118.09$58.11$63.89
61/6265/66Aug 28$0.89$0.118.09$61.11$65.89
62/6364/65Aug 28$0.89$0.118.09$62.11$64.89
56/5762/63Sep 4$0.89$0.118.09$56.11$62.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$79.00$80.00$81.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 21$0.05$0.9519.00
$71.00$72.00$73.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-3.81, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.33$1.67
$82.00$83.001:2Aug 14-$0.23$0.77
$70.00$75.001:2Sep 18-$4.28$0.72
$81.00$82.001:2Aug 14-$0.31$0.69
$80.00$81.001:2Aug 14-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Sep 25-$3.81$4.19
$65.00$60.001:2Sep 18-$1.73$3.27
$70.00$65.001:2Sep 18-$3.18$1.82
$65.00$61.001:2Sep 25-$2.96$1.04
$58.00$57.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 11.76%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 25$8.150.551.0%11.76%12.75%7112
$71.00Sep 25$8.050.542.4%11.61%14.05%--10
$70.00Sep 18$7.900.551.0%11.40%12.39%3793.3K
$72.00Sep 25$7.750.523.9%11.18%15.06%--15
$70.00Sep 11$6.700.541.0%9.67%10.66%25129
$71.00Sep 11$6.600.532.4%9.52%11.96%1041
$75.00Sep 25$6.500.478.2%9.38%17.59%1889
$73.00Sep 25$6.400.505.3%9.23%14.56%--97
$70.00Sep 4$6.250.531.0%9.02%10.01%184187
$76.00Sep 25$6.200.469.7%8.95%18.60%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,797
Total Puts 18,613
Put/Call Ratio 0.57
Net Difference 14,184

Prior's Put/Call Breakdown

Total Calls 40,612
Total Puts 31,869
Put/Call Ratio 0.78
Net Difference 8,743

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All