Tour v502
ASTS
AST SPACEMOBILE INC A
$68.80 +0.05%
(8/11 10:20) ◀
|
Tuesday, August 11, 2026 (10:25am)
January 2026
|
▶ (8/11 10:30)
◀ 8/11 10:25 ▶

Option Volume

Detail
ℹ
Current (08/11 10:25am) 52,767
Calls: 33,546 (64%)
Puts: 19,221 (36%)
Prior (07/16) 72,481
Calls: 40,612 (56%)
Puts: 31,869 (44%)
Current vs Prior -27.20%
Calls: -17.40% (Calls)
Puts: -39.69% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -55.44%
Calls: -57.94%
Puts: -50.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:25am) $11.75M
Calls: $8.17M (69%)
Puts: $3.59M (31%)
Prior (07/16) $45.31M
Calls: $15.69M (35%)
Puts: $29.62M (65%)
Current vs Prior -74.06%
Calls: -47.96%
Puts: -87.89%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -77.94%
Calls: -75.30%
Puts: -82.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:25am) 0.57
Prior (07/16) 0.78
Current vs Prior -26.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +19.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:25am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.42% | 13.85%13.85% | 23.95%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -29.43% | -17.05%-17.05% | -8.53%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +27.37% | -14.95%-30.65% | -17.60%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -29.43% | -17.05%-19.63% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.52% | 8.94%
Calls: 13.51% | 8.16%
Puts: 9.52% | 9.72%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +171.06% | +46.80%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +9.11% | +59.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($8.17M). Light premium activity with dollar volume down 74% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.9%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.607.90$7.753.9%3810.543.3K
$65.00Sep 189.8510.25$10.054.0%20.63784
$75.00Sep 185.856.15$6.005.0%1830.452.4K
$70.00Aug 142.462.59$2.535.1%1.8K0.463.0K
$80.00Sep 184.404.70$4.556.6%4390.372.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.608.85$8.732.9%220.462.7K
$80.00Sep 1815.3015.90$15.603.8%60.631.2K
$60.00Sep 183.803.95$3.883.9%820.272.0K
$75.00Sep 1811.7012.20$11.954.2%30.551.5K
$80.00Aug 2112.4012.95$12.684.3%120.783.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.410.48$0.4415.9%4.2K0.124.8K
$79.00Aug 140.480.58$0.5318.9%1290.14787
$78.00Aug 140.580.69$0.6417.2%5530.162.5K
$77.00Aug 140.700.82$0.7615.8%3840.18926
$76.00Aug 140.840.95$0.9012.2%2390.21653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.320.37$0.3514.3%1.8K0.093.6K
$57.00Aug 210.550.65$0.6016.7%370.11151
$62.00Aug 140.570.68$0.6317.5%4180.152.7K
$58.00Aug 210.720.82$0.7713.0%370.13186
$63.00Aug 140.780.90$0.8414.3%6450.19635

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1412.3513.85$13.1011.5%20.97373
$57.00Aug 1411.4013.35$12.3815.8%230.96153
$58.00Aug 149.9012.35$11.1322.0%330.95118
$59.00Aug 149.5511.10$10.3315.0%320.9375
$56.00Aug 2112.3514.65$13.5017.0%--0.91164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.4513.95$13.2011.4%100.9057
$81.00Aug 1411.6513.10$12.3811.7%20.8943
$80.00Aug 1411.0512.15$11.609.5%560.88264
$79.00Aug 149.8011.15$10.4812.9%120.8643
$78.00Aug 149.5510.30$9.937.6%60.8430

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 33.9K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.410.48$0.4415.9%4.2K0.124.8K
$75.00Aug 141.011.10$1.068.5%3.1K0.245.6K
$70.00Aug 142.462.59$2.535.1%1.8K0.463.0K
$70.00Aug 213.904.35$4.1310.9%1.4K0.495.0K
$72.00Aug 141.761.93$1.859.2%1.3K0.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.320.37$0.3514.3%1.8K0.093.6K
$65.00Aug 141.311.44$1.389.4%1.4K0.282.6K
$68.00Aug 142.472.69$2.588.5%1.2K0.441.2K
$59.00Aug 140.210.28$0.2528.0%9910.07856
$66.00Aug 141.651.80$1.738.7%7630.33994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 26.5%, max 37.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25127.8%96.1%33.1%4.2K4.8K
$56.00Aug 14Sep 4121.2%93.1%30.2%2400
$77.00Aug 14Sep 11125.0%96.2%29.9%384944
$57.00Aug 14Sep 4120.7%93.5%29.1%23214
$71.00Aug 14Sep 25120.4%93.9%28.3%3621.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 11120.7%87.7%37.6%4561.4K
$56.00Aug 14Sep 25121.2%88.8%36.5%1642.2K
$80.00Aug 14Sep 25127.8%96.1%33.1%57264
$71.00Aug 14Sep 11120.4%92.0%31.0%65716
$78.00Aug 14Sep 25125.1%95.6%30.9%731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 14$0.11$0.89$0.118.09$78.11
$77.00$78.00Aug 14$0.12$0.88$0.127.33$77.12
$76.00$77.00Sep 11$0.12$0.88$0.127.33$76.12
$71.00$72.00Sep 25$0.13$0.87$0.136.69$71.13
$76.00$77.00Aug 14$0.14$0.86$0.146.14$76.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.10$0.90$0.109.00$60.90
$57.00$56.00Aug 21$0.11$0.89$0.118.09$56.89
$57.00$56.00Sep 11$0.11$0.89$0.118.09$56.89
$58.00$57.00Aug 21$0.17$0.83$0.174.88$57.83
$62.00$61.00Aug 14$0.18$0.82$0.184.56$61.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 14$0.90$0.90$0.109.00$60.90
$59.00$60.00Aug 14$0.88$0.88$0.127.33$59.88
$62.00$63.00Aug 28$0.85$0.85$0.155.67$62.85
$62.00$63.00Aug 21$0.82$0.82$0.184.56$62.82
$58.00$59.00Aug 14$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Sep 11$0.87$0.87$0.136.69$69.13
$75.00$74.00Aug 14$0.85$0.85$0.155.67$74.15
$76.00$75.00Aug 14$0.85$0.85$0.155.67$75.15
$79.00$78.00Aug 21$0.85$0.85$0.155.67$78.15
$77.00$76.00Aug 14$0.82$0.82$0.184.56$76.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.25, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.10120.7%96.2%
$56.00Aug 14Aug 21$0.40121.2%96.8%
$59.00Aug 14Aug 21$0.50114.7%97.4%
$60.00Aug 14Aug 21$0.70114.8%97.3%
$58.00Aug 14Aug 21$0.80115.3%96.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.39121.2%96.8%
$57.00Aug 14Aug 21$0.45120.7%96.2%
$58.00Aug 14Aug 21$0.60115.3%96.6%
$59.00Aug 14Aug 21$0.72114.7%97.4%
$78.00Aug 14Aug 21$0.80125.1%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 8.59% of stock, avg 18.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$3.33$2.58$5.91$62.09$73.918.59%
$67.00Aug 14$3.98$2.13$6.11$60.89$73.118.88%
$69.00Aug 14$2.98$3.15$6.13$62.87$75.138.91%
$66.00Aug 14$4.50$1.73$6.23$59.77$72.239.06%
$70.00Aug 14$2.53$3.75$6.28$63.72$76.289.13%
$71.00Aug 14$2.19$4.38$6.57$64.43$77.579.55%
$65.00Aug 14$5.20$1.38$6.58$58.42$71.589.56%
$64.00Aug 14$5.80$1.07$6.87$57.13$70.879.99%
$72.00Aug 14$1.85$5.05$6.90$65.10$78.9010.03%
$63.00Aug 14$6.53$0.84$7.37$55.63$70.3710.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 3.92% of stock, avg 13.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.32$1.38$2.70$62.30$76.70
$73.00$65.00Aug 14$1.57$1.38$2.95$62.05$75.95
$74.00$66.00Aug 14$1.32$1.73$3.05$62.95$77.05
$72.00$65.00Aug 14$1.85$1.38$3.23$61.77$75.23
$73.00$66.00Aug 14$1.57$1.73$3.30$62.70$76.30
$74.00$67.00Aug 14$1.32$2.13$3.45$63.55$77.45
$71.00$65.00Aug 14$2.19$1.38$3.57$61.43$74.57
$72.00$66.00Aug 14$1.85$1.73$3.58$62.42$75.58
$73.00$67.00Aug 14$1.57$2.13$3.70$63.30$76.70
$74.00$68.00Aug 14$1.32$2.58$3.90$64.10$77.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/66Aug 21$0.90$0.109.00$63.10$65.90
57/5860/61Sep 4$0.90$0.109.00$57.10$60.90
57/5863/64Sep 4$0.90$0.109.00$57.10$63.90
58/5960/61Sep 4$0.90$0.109.00$58.10$60.90
58/5963/64Sep 4$0.90$0.109.00$58.10$63.90
61/6268/69Sep 11$0.90$0.109.00$61.10$68.90
64/6568/69Sep 11$0.90$0.109.00$64.10$68.90
60/6164/65Aug 21$0.89$0.118.09$60.11$64.89
61/6264/65Aug 21$0.89$0.118.09$61.11$64.89
57/5869/70Sep 11$0.89$0.118.09$57.11$69.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Sep 4$0.06$0.9415.67
$70.00$75.00$80.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.71, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.10$1.90
$81.00$82.001:2Aug 14-$0.25$0.75
$70.00$75.001:2Sep 18-$4.25$0.75
$80.00$81.001:2Aug 14-$0.30$0.70
$79.00$80.001:2Aug 14-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.71$3.29
$70.00$65.001:2Sep 18-$3.37$1.63
$57.00$56.001:2Aug 14-$0.05$0.95
$59.00$58.001:2Aug 14-$0.09$0.91
$58.00$57.001:2Aug 14-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 12.35%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$8.500.570.3%12.35%12.65%130
$70.00Sep 25$8.150.561.7%11.85%13.59%7112
$71.00Sep 25$7.800.543.2%11.34%14.53%--10
$70.00Sep 18$7.600.541.7%11.05%12.79%3813.3K
$72.00Sep 25$7.400.524.7%10.76%15.41%--15
$73.00Sep 25$6.950.516.1%10.10%16.21%--97
$69.00Sep 11$6.850.560.3%9.96%10.25%492
$70.00Sep 11$6.650.541.7%9.67%11.41%25129
$69.00Sep 4$6.400.550.3%9.30%9.59%7432
$75.00Sep 25$6.350.479.0%9.23%18.24%1889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,546
Total Puts 19,221
Put/Call Ratio 0.57
Net Difference 14,325

Prior's Put/Call Breakdown

Total Calls 40,612
Total Puts 31,869
Put/Call Ratio 0.78
Net Difference 8,743

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All