Tour v502
ASTS
AST SPACEMOBILE INC A
$68.95 +0.28%
(8/11 10:25) ◀
|
Tuesday, August 11, 2026 (10:30am)
January 2026
|
▶ (8/11 10:35)
◀ 8/11 10:30 ▶

Option Volume

Detail
ℹ
Current (08/11 10:30am) 54,328
Calls: 34,266 (63%)
Puts: 20,062 (37%)
Prior (07/16) 72,481
Calls: 40,612 (56%)
Puts: 31,869 (44%)
Current vs Prior -25.05%
Calls: -15.63% (Calls)
Puts: -37.05% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -54.12%
Calls: -57.04%
Puts: -48.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:30am) $12.39M
Calls: $8.39M (68%)
Puts: $4.00M (32%)
Prior (07/16) $45.31M
Calls: $15.69M (35%)
Puts: $29.62M (65%)
Current vs Prior -72.66%
Calls: -46.52%
Puts: -86.50%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -76.74%
Calls: -74.62%
Puts: -80.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:30am) 0.59
Prior (07/16) 0.78
Current vs Prior -25.39%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +21.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:30am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.51% | 13.93%13.93% | 23.85%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -28.77% | -16.56%-16.56% | -8.94%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +28.56% | -14.45%-30.24% | -17.97%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -28.77% | -16.56%-19.15% | -7.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.12% | 11.43%
Calls: 14.71% | 12.00%
Puts: 9.52% | 10.87%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +185.18% | +87.68%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +14.79% | +103.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.39M). Light premium activity with dollar volume down 73% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 185.856.10$5.984.2%1880.452.4K
$80.00Sep 184.504.70$4.604.3%4430.372.8K
$65.00Sep 189.8010.25$10.034.5%20.63784
$75.00Aug 141.051.10$1.084.6%3.1K0.245.6K
$70.00Sep 187.558.00$7.785.8%4080.543.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.508.80$8.653.5%330.462.7K
$65.00Sep 185.856.10$5.984.2%650.374.3K
$75.00Sep 1811.5512.05$11.804.2%70.551.5K
$80.00Sep 1815.2015.90$15.554.5%660.631.2K
$80.00Aug 2112.4013.05$12.735.1%120.773.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.400.47$0.4415.9%4.2K0.124.8K
$76.00Aug 140.851.00$0.9316.1%2480.21653
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.560.66$0.6116.4%4240.152.7K
$58.00Aug 210.690.84$0.7619.7%370.13186
$63.00Aug 140.760.88$0.8214.6%6460.19635
$59.00Aug 210.881.01$0.9513.7%1420.15231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1412.3514.00$13.1812.5%20.97373
$57.00Aug 1411.4013.35$12.3815.8%430.96153
$58.00Aug 149.9512.30$11.1321.1%330.95118
$59.00Aug 149.5511.10$10.3315.0%320.9375
$56.00Aug 2112.3514.65$13.5017.0%--0.91164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.4514.00$13.2311.7%100.9057
$81.00Aug 1411.5513.05$12.3012.2%20.8943
$80.00Aug 1410.8012.00$11.4010.5%560.88264
$79.00Aug 1410.0511.15$10.6010.4%120.8643
$78.00Aug 149.3010.30$9.8010.2%60.8430

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 34.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.400.47$0.4415.9%4.2K0.124.8K
$75.00Aug 141.051.10$1.084.6%3.1K0.245.6K
$70.00Aug 142.462.72$2.5910.0%1.9K0.473.0K
$70.00Aug 213.854.25$4.059.9%1.4K0.505.0K
$72.00Aug 141.751.90$1.838.2%1.4K0.372.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.300.37$0.3420.6%1.9K0.093.6K
$65.00Aug 141.291.44$1.3710.9%1.4K0.282.6K
$68.00Aug 142.452.67$2.568.6%1.2K0.431.2K
$59.00Aug 140.210.29$0.2532.0%9930.07856
$66.00Aug 141.541.80$1.6715.6%7750.33994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 26.6%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Sep 4121.8%93.1%30.8%2400
$80.00Aug 14Sep 25126.1%97.6%29.1%4.2K4.8K
$69.00Aug 14Sep 25118.4%92.0%28.7%2351.0K
$57.00Aug 14Sep 4118.8%92.5%28.5%43214
$65.00Aug 14Sep 18115.4%89.8%28.5%991.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Sep 25121.8%89.0%36.8%1642.2K
$57.00Aug 14Sep 11118.8%88.6%34.1%4981.4K
$60.00Aug 14Sep 25115.1%88.1%30.6%1.9K3.7K
$59.00Aug 14Sep 11116.5%89.6%30.0%993999
$80.00Aug 14Sep 25126.1%97.6%29.1%57264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 8.09, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 14$0.11$0.89$0.118.09$77.11
$81.00$82.00Aug 28$0.11$0.89$0.118.09$81.11
$75.00$76.00Sep 4$0.12$0.88$0.127.33$75.12
$80.00$81.00Aug 21$0.14$0.86$0.146.14$80.14
$75.00$76.00Aug 14$0.15$0.85$0.155.67$75.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 14$0.11$0.89$0.118.09$60.89
$62.00$61.00Aug 14$0.16$0.84$0.165.25$61.84
$57.00$56.00Aug 28$0.17$0.83$0.174.88$56.83
$57.00$56.00Aug 21$0.18$0.82$0.184.56$56.82
$61.00$60.00Sep 11$0.18$0.82$0.184.56$60.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 7.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.88$0.88$0.127.33$60.88
$62.00$63.00Aug 28$0.87$0.87$0.136.69$62.87
$56.00$57.00Aug 21$0.85$0.85$0.155.67$56.85
$56.00$57.00Aug 14$0.80$0.80$0.204.00$56.80
$58.00$59.00Aug 14$0.80$0.80$0.204.00$58.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 21$0.85$0.85$0.155.67$78.15
$82.00$81.00Aug 28$0.82$0.82$0.184.56$81.18
$76.00$75.00Aug 14$0.80$0.80$0.204.00$75.20
$79.00$78.00Aug 14$0.80$0.80$0.204.00$78.20
$80.00$79.00Aug 14$0.80$0.80$0.204.00$79.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.27, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.27118.8%99.2%
$56.00Aug 14Aug 21$0.32121.8%96.9%
$60.00Aug 14Aug 21$0.67115.1%98.1%
$59.00Aug 14Aug 21$0.70116.5%97.3%
$58.00Aug 14Aug 21$0.82115.9%97.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.38121.8%96.9%
$57.00Aug 14Aug 21$0.53118.8%99.2%
$58.00Aug 14Aug 21$0.59115.9%97.2%
$59.00Aug 14Aug 21$0.70116.5%97.3%
$60.00Aug 14Aug 21$0.84115.1%98.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 8.64% of stock, avg 18.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$3.40$2.56$5.96$62.04$73.968.64%
$67.00Aug 14$3.93$2.11$6.04$60.96$73.048.76%
$69.00Aug 14$3.01$3.15$6.16$62.84$75.168.93%
$70.00Aug 14$2.59$3.70$6.29$63.71$76.299.12%
$66.00Aug 14$4.65$1.67$6.32$59.68$72.329.17%
$71.00Aug 14$2.20$4.32$6.52$64.48$77.529.46%
$65.00Aug 14$5.23$1.37$6.60$58.40$71.609.57%
$72.00Aug 14$1.83$5.00$6.83$65.17$78.839.91%
$64.00Aug 14$5.93$1.06$6.99$57.01$70.9910.14%
$73.00Aug 14$1.51$5.73$7.24$65.76$80.2410.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 3.90% of stock, avg 14.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.32$1.37$2.69$62.31$76.69
$73.00$65.00Aug 14$1.51$1.37$2.88$62.12$75.88
$74.00$66.00Aug 14$1.32$1.67$2.99$63.01$76.99
$73.00$66.00Aug 14$1.51$1.67$3.18$62.82$76.18
$72.00$65.00Aug 14$1.83$1.37$3.20$61.80$75.20
$74.00$67.00Aug 14$1.32$2.11$3.43$63.57$77.43
$72.00$66.00Aug 14$1.83$1.67$3.50$62.50$75.50
$71.00$65.00Aug 14$2.20$1.37$3.57$61.43$74.57
$73.00$67.00Aug 14$1.51$2.11$3.62$63.38$76.62
$71.00$66.00Aug 14$2.20$1.67$3.87$62.13$74.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 12.33, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6873/75Sep 25$1.85$0.1512.33$66.15$74.85
62/6364/65Aug 28$0.90$0.109.00$62.10$64.90
57/5871/72Sep 11$0.90$0.109.00$57.10$71.90
64/6573/74Sep 11$0.90$0.109.00$64.10$73.90
58/5965/66Aug 21$0.89$0.118.09$58.11$65.89
60/6162/63Aug 21$0.89$0.118.09$60.11$62.89
59/6061/62Aug 28$0.89$0.118.09$59.11$61.89
61/6275/76Sep 11$0.89$0.118.09$61.11$75.89
60/6163/64Aug 14$0.88$0.127.33$60.12$63.88
56/5765/66Aug 21$0.88$0.127.33$56.12$65.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Sep 4$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.06$0.9415.67
$63.00$64.00$65.00Aug 14$0.07$0.9313.29
$78.00$79.00$80.00Aug 14$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$72.00$73.00$74.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.72, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.22$1.78
$70.00$75.001:2Sep 18-$4.18$0.82
$81.00$82.001:2Aug 14-$0.29$0.71
$80.00$81.001:2Aug 14-$0.30$0.70
$79.00$80.001:2Aug 14-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.72$3.28
$70.00$65.001:2Sep 18-$3.31$1.69
$65.00$61.001:2Sep 25-$2.91$1.09
$57.00$56.001:2Aug 14-$0.07$0.93
$58.00$57.001:2Aug 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 12.33%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$8.500.560.1%12.33%12.40%130
$70.00Sep 25$8.200.551.5%11.89%13.42%7112
$71.00Sep 25$7.800.533.0%11.31%14.29%--10
$70.00Sep 18$7.550.541.5%10.95%12.47%4083.3K
$72.00Sep 25$7.400.524.4%10.73%15.16%--15
$73.00Sep 25$6.950.505.9%10.08%15.95%--97
$69.00Sep 11$6.850.550.1%9.93%10.01%492
$70.00Sep 11$6.500.531.5%9.43%10.95%25129
$75.00Sep 25$6.350.478.8%9.21%17.98%1889
$69.00Sep 4$6.250.550.1%9.06%9.14%7432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,266
Total Puts 20,062
Put/Call Ratio 0.59
Net Difference 14,204

Prior's Put/Call Breakdown

Total Calls 40,612
Total Puts 31,869
Put/Call Ratio 0.78
Net Difference 8,743

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All