Tour v502
ASTS
AST SPACEMOBILE INC A
$68.75 -0.02%
(8/11 10:30) ◀
|
Tuesday, August 11, 2026 (10:35am)
January 2026
|
▶ (8/11 11:00)
◀ 8/11 10:35 ▶

Option Volume

Detail
ℹ
Current (08/11 10:35am) 55,741
Calls: 35,318 (63%)
Puts: 20,423 (37%)
Prior (07/16) 72,481
Calls: 40,612 (56%)
Puts: 31,869 (44%)
Current vs Prior -23.10%
Calls: -13.04% (Calls)
Puts: -35.92% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -52.92%
Calls: -55.72%
Puts: -47.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 10:35am) $12.57M
Calls: $8.49M (68%)
Puts: $4.08M (32%)
Prior (07/16) $45.31M
Calls: $15.69M (35%)
Puts: $29.62M (65%)
Current vs Prior -72.25%
Calls: -45.86%
Puts: -86.22%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -76.39%
Calls: -74.31%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 10:35am) 0.58
Prior (07/16) 0.78
Current vs Prior -26.31%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +20.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 10:35am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (07/16) 1,248,028
Calls: 839,284 (67%)
Puts: 408,744 (33%)
Current vs Prior -4.30%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.57% | 13.92%13.92% | 23.90%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -28.29% | -16.64%-16.64% | -8.74%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +29.43% | -14.53%-30.31% | -17.79%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -28.29% | -16.64%-19.23% | -6.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 11.04%
Calls: 13.12% | 9.05%
Puts: 9.52% | 13.04%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +166.35% | +81.28%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg +7.21% | +96.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($8.49M). Light premium activity with dollar volume down 72% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 7.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.607.85$7.733.2%4100.543.3K
$65.00Sep 189.8010.20$10.004.0%30.63784
$75.00Sep 185.806.05$5.934.2%1960.452.4K
$80.00Sep 184.554.75$4.654.3%4490.372.8K
$75.00Aug 212.362.48$2.425.0%1.0K0.345.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.7512.15$11.953.3%70.551.5K
$70.00Sep 188.558.85$8.703.4%360.462.7K
$80.00Sep 1815.2515.80$15.533.5%660.621.2K
$60.00Sep 183.753.90$3.833.9%880.272.0K
$75.00Aug 218.458.80$8.634.1%460.662.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.08)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.400.45$0.4311.6%4.4K0.114.8K
$79.00Aug 140.470.54$0.5113.7%1340.13787
$78.00Aug 140.580.69$0.6417.2%5690.162.5K
$76.00Aug 140.830.95$0.8913.5%2480.21653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.070.08$0.0812.5%7200.022.2K
$59.00Aug 140.210.25$0.2317.4%9930.07856
$60.00Aug 140.310.35$0.3312.1%1.9K0.093.6K
$55.00Aug 210.360.43$0.4017.5%2360.073.1K
$62.00Aug 140.550.67$0.6119.7%4310.152.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 1413.1515.10$14.1313.8%50.9878
$56.00Aug 1412.3014.00$13.1512.9%20.97373
$57.00Aug 1411.3513.35$12.3516.2%430.96153
$58.00Aug 1410.1011.75$10.9315.1%340.95118
$59.00Aug 149.4511.10$10.2716.1%320.9375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1413.0014.15$13.588.5%100.9057
$81.00Aug 1411.9513.20$12.589.9%20.8943
$80.00Aug 1411.0012.25$11.6310.7%560.88264
$79.00Aug 1410.1511.25$10.7010.3%120.8643
$78.00Aug 149.6010.25$9.936.5%70.8430

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 36.9K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.400.45$0.4311.6%4.4K0.114.8K
$75.00Aug 140.981.16$1.0716.8%3.2K0.245.6K
$70.00Aug 142.362.61$2.4910.0%2.0K0.463.0K
$70.00Aug 213.904.25$4.088.6%1.4K0.495.0K
$72.00Aug 141.661.88$1.7712.4%1.4K0.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.310.35$0.3312.1%1.9K0.093.6K
$65.00Aug 141.301.40$1.357.4%1.4K0.282.6K
$68.00Aug 142.492.65$2.576.2%1.2K0.441.2K
$59.00Aug 140.210.25$0.2317.4%9930.07856
$66.00Aug 141.631.82$1.7311.0%7770.33994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 26.7%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 18123.6%90.3%36.9%5447
$56.00Aug 14Sep 4121.0%92.1%31.4%2400
$75.00Aug 14Sep 25122.2%93.9%30.1%3.2K5.7K
$77.00Aug 14Sep 11125.9%97.3%29.5%425944
$69.00Aug 14Sep 25117.9%91.1%29.4%2391.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 14Sep 25123.6%88.7%39.3%7902.2K
$56.00Aug 14Sep 25121.0%89.1%35.7%1652.2K
$57.00Aug 14Sep 11117.9%89.3%32.0%5011.4K
$75.00Aug 14Sep 25122.2%93.9%30.1%29186
$69.00Aug 14Sep 25117.9%91.1%29.4%305660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 9.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 14$0.11$0.89$0.118.09$76.11
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
$80.00$81.00Aug 28$0.13$0.87$0.136.69$80.13
$77.00$78.00Aug 14$0.14$0.86$0.146.14$77.14
$79.00$80.00Aug 21$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Aug 14$0.10$0.90$0.109.00$59.90
$56.00$55.00Aug 21$0.11$0.89$0.118.09$55.89
$61.00$60.00Aug 14$0.12$0.88$0.127.33$60.88
$58.00$57.00Aug 21$0.12$0.88$0.127.33$57.88
$57.00$56.00Aug 21$0.14$0.86$0.146.14$56.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Aug 14$0.90$0.90$0.109.00$62.90
$61.00$62.00Aug 14$0.89$0.89$0.118.09$61.89
$60.00$61.00Aug 14$0.88$0.88$0.127.33$60.88
$62.00$63.00Aug 21$0.85$0.85$0.155.67$62.85
$58.00$59.00Aug 28$0.82$0.82$0.184.56$58.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 14$0.87$0.87$0.136.69$74.13
$77.00$76.00Aug 14$0.87$0.87$0.136.69$76.13
$78.00$77.00Aug 14$0.86$0.86$0.146.14$77.14
$76.00$75.00Aug 14$0.85$0.85$0.155.67$75.15
$79.00$78.00Aug 21$0.82$0.82$0.184.56$78.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.21, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.25117.9%98.3%
$55.00Aug 14Aug 21$0.32123.6%97.9%
$56.00Aug 14Aug 21$0.35121.0%97.9%
$58.00Aug 14Aug 21$0.72115.0%97.1%
$59.00Aug 14Aug 21$0.76113.3%96.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 14Aug 21$0.32123.6%97.9%
$56.00Aug 14Aug 21$0.41121.0%97.9%
$57.00Aug 14Aug 21$0.52117.9%98.3%
$58.00Aug 14Aug 21$0.60115.0%97.1%
$59.00Aug 14Aug 21$0.71113.3%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 8.73% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$3.43$2.57$6.00$62.00$74.008.73%
$67.00Aug 14$3.95$2.13$6.08$60.92$73.088.84%
$69.00Aug 14$2.93$3.15$6.08$62.92$75.088.84%
$70.00Aug 14$2.49$3.65$6.14$63.86$76.148.93%
$66.00Aug 14$4.53$1.73$6.26$59.74$72.269.11%
$71.00Aug 14$2.08$4.33$6.41$64.59$77.419.32%
$65.00Aug 14$5.13$1.35$6.48$58.52$71.489.43%
$72.00Aug 14$1.77$5.07$6.84$65.16$78.849.95%
$64.00Aug 14$5.80$1.07$6.87$57.13$70.879.99%
$73.00Aug 14$1.50$5.80$7.30$65.70$80.3010.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 3.80% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.26$1.35$2.61$62.39$76.61
$73.00$65.00Aug 14$1.50$1.35$2.85$62.15$75.85
$74.00$66.00Aug 14$1.26$1.73$2.99$63.01$76.99
$72.00$65.00Aug 14$1.77$1.35$3.12$61.88$75.12
$73.00$66.00Aug 14$1.50$1.73$3.23$62.77$76.23
$74.00$67.00Aug 14$1.26$2.13$3.39$63.61$77.39
$71.00$65.00Aug 14$2.08$1.35$3.43$61.57$74.43
$72.00$66.00Aug 14$1.77$1.73$3.50$62.50$75.50
$73.00$67.00Aug 14$1.50$2.13$3.63$63.37$76.63
$71.00$66.00Aug 14$2.08$1.73$3.81$62.19$74.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 14.38, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6073/75Sep 25$1.87$0.1314.38$58.13$74.87
61/6264/65Aug 28$0.90$0.109.00$61.10$64.90
58/5965/66Sep 4$0.90$0.109.00$58.10$65.90
58/5971/72Sep 11$0.90$0.109.00$58.10$71.90
61/6263/64Aug 14$0.89$0.118.09$61.11$63.89
62/6364/65Aug 14$0.89$0.118.09$62.11$64.89
56/5760/61Aug 21$0.89$0.118.09$56.11$60.89
55/5661/62Aug 28$0.89$0.118.09$55.11$61.89
57/5863/64Aug 28$0.89$0.118.09$57.11$63.89
55/5657/58Sep 4$0.89$0.118.09$55.11$57.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Sep 25$0.09$1.9121.22
$80.00$81.00$82.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.75, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.37$1.63
$70.00$75.001:2Sep 18-$4.13$0.87
$81.00$82.001:2Aug 14-$0.26$0.74
$80.00$81.001:2Aug 14-$0.29$0.71
$79.00$80.001:2Aug 14-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.75$4.25
$65.00$60.001:2Sep 18-$1.63$3.37
$70.00$65.001:2Sep 18-$3.36$1.64
$56.00$55.001:2Aug 14-$0.06$0.94
$57.00$56.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 12.51%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$8.600.560.4%12.51%12.87%230
$70.00Sep 25$8.150.551.8%11.85%13.67%7112
$71.00Sep 25$7.750.533.3%11.27%14.55%--10
$70.00Sep 18$7.600.541.8%11.05%12.87%4103.3K
$72.00Sep 25$7.350.514.7%10.69%15.42%--15
$73.00Sep 25$7.000.506.2%10.18%16.36%--97
$69.00Sep 11$6.850.550.4%9.96%10.33%492
$70.00Sep 11$6.500.531.8%9.45%11.27%25129
$69.00Sep 4$6.250.540.4%9.09%9.45%7432
$71.00Sep 11$6.150.513.3%8.95%12.22%1041

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,318
Total Puts 20,423
Put/Call Ratio 0.58
Net Difference 14,895

Prior's Put/Call Breakdown

Total Calls 40,612
Total Puts 31,869
Put/Call Ratio 0.78
Net Difference 8,743

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All