Tour v502
ASTS
AST SPACEMOBILE INC A
$69.85 +1.58%
(8/11 10:35) ◀
|
Tuesday, August 11, 2026 (11:00am)
January 2026
|
▶ (8/11 12:00)
◀ 8/11 11:00 ▶

Option Volume

Detail
ℹ
Current (08/11 11:00am) 67,645
Calls: 41,111 (61%)
Puts: 26,534 (39%)
Prior --
Calls: 62,839 (76%)
Puts: 20,113 (24%)
Current vs Prior +0.00%
Calls: -34.58% (Calls)
Puts: +31.92% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -42.87%
Calls: -48.46%
Puts: -31.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 11:00am) $16.03M
Calls: $11.49M (72%)
Puts: $4.54M (28%)
Prior --
Calls: $17.84M (71%)
Puts: $7.26M (29%)
Current vs Prior +0.00%
Calls: -35.59%
Puts: -37.52%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -69.91%
Calls: -65.25%
Puts: -77.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 11:00am) 0.65
Prior 1.00
Current vs Prior -35.46%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +34.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 11:00am) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.42% | 13.96%13.96% | 23.69%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -29.42% | -16.41%-16.41% | -9.52%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +27.40% | -14.29%-30.11% | -18.49%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -29.42% | -16.41%-19.01% | -7.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.79% | 8.14%
Calls: 11.59% | 9.90%
Puts: 7.99% | 6.38%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +130.35% | +33.66%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -7.28% | +45.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.49M). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.5%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1810.4510.85$10.653.8%30.66784
$70.00Aug 142.883.00$2.944.1%2.1K0.513.0K
$75.00Sep 186.306.60$6.454.7%2200.472.4K
$70.00Sep 188.158.55$8.354.8%5550.563.3K
$80.00Sep 184.855.10$4.975.0%4950.392.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.2011.40$11.301.8%100.531.5K
$70.00Sep 188.108.30$8.202.4%900.442.7K
$65.00Sep 185.555.70$5.632.7%830.354.3K
$80.00Sep 1814.7015.10$14.902.7%680.611.2K
$60.00Sep 183.503.65$3.584.2%1300.252.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 140.400.48$0.4418.2%4000.122.6K
$80.00Aug 140.480.57$0.5217.3%4.9K0.134.8K
$78.00Aug 140.700.82$0.7615.8%7440.182.5K
$77.00Aug 140.851.00$0.9316.1%4720.21926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 140.100.12$0.1118.2%5580.041.1K
$60.00Aug 140.200.23$0.2213.6%2.6K0.073.6K
$62.00Aug 140.380.46$0.4219.0%4960.112.7K
$63.00Aug 140.520.60$0.5614.3%1.4K0.15635
$58.00Aug 210.580.67$0.6314.3%840.11186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1413.0015.05$14.0314.6%20.98373
$57.00Aug 1411.8014.05$12.9317.4%430.97153
$58.00Aug 1411.6013.10$12.3512.1%340.96118
$59.00Aug 1410.6512.30$11.4814.4%320.9575
$60.00Aug 149.7510.75$10.259.8%270.93416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1413.1014.05$13.587.0%70.9127
$82.00Aug 1412.0013.10$12.558.8%170.8957
$81.00Aug 1411.3011.90$11.605.2%20.8843
$80.00Aug 1410.4011.05$10.736.1%560.86264
$79.00Aug 149.5510.10$9.825.6%130.8443

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 43.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.480.57$0.5217.3%4.9K0.134.8K
$75.00Aug 141.241.34$1.297.8%3.5K0.285.6K
$70.00Aug 142.883.00$2.944.1%2.1K0.513.0K
$72.00Aug 142.082.22$2.156.5%1.6K0.412.4K
$70.00Aug 214.404.70$4.556.6%1.4K0.535.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.200.23$0.2213.6%2.6K0.073.6K
$65.00Aug 140.951.06$1.0011.0%1.7K0.232.6K
$63.00Aug 140.520.60$0.5614.3%1.4K0.15635
$68.00Aug 141.952.14$2.059.3%1.3K0.381.2K
$59.00Aug 140.130.17$0.1526.7%1.1K0.05856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 23.8%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25124.2%95.2%30.5%4.9K4.8K
$77.00Aug 14Sep 11122.3%94.3%29.6%478944
$78.00Aug 14Sep 25122.4%95.1%28.7%7452.5K
$72.00Aug 14Sep 25116.3%91.9%26.6%1.6K2.4K
$79.00Aug 14Sep 4124.4%98.8%26.0%178817
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25124.2%95.2%30.5%57264
$56.00Aug 14Sep 25116.6%90.4%29.0%2682.2K
$78.00Aug 14Sep 25122.4%95.1%28.7%931
$72.00Aug 14Sep 25117.6%91.9%28.0%68346
$57.00Aug 14Sep 25115.4%91.0%26.9%6591.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 8.09, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 14$0.11$0.89$0.118.09$78.11
$81.00$82.00Aug 28$0.12$0.88$0.127.33$81.12
$76.00$77.00Aug 14$0.13$0.87$0.136.69$76.13
$79.00$80.00Aug 14$0.13$0.87$0.136.69$79.13
$80.00$81.00Aug 21$0.13$0.87$0.136.69$80.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Aug 28$0.11$0.89$0.118.09$56.89
$62.00$61.00Aug 14$0.13$0.87$0.136.69$61.87
$59.00$58.00Sep 11$0.13$0.87$0.136.69$58.87
$63.00$62.00Aug 14$0.14$0.86$0.146.14$62.86
$59.00$58.00Aug 21$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 8.09, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 14$0.87$0.87$0.136.69$58.87
$61.00$62.00Aug 14$0.86$0.86$0.146.14$61.86
$61.00$62.00Aug 21$0.85$0.85$0.155.67$61.85
$60.00$61.00Aug 28$0.85$0.85$0.155.67$60.85
$63.00$64.00Aug 28$0.85$0.85$0.155.67$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 14$0.89$0.89$0.118.09$78.11
$77.00$76.00Aug 14$0.87$0.87$0.136.69$76.13
$81.00$80.00Aug 14$0.87$0.87$0.136.69$80.13
$79.00$78.00Aug 28$0.85$0.85$0.155.67$78.15
$76.00$75.00Aug 14$0.83$0.83$0.174.88$75.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 14Aug 21$0.15111.3%96.5%
$56.00Aug 14Aug 21$0.17116.6%96.3%
$58.00Aug 14Aug 21$0.40113.3%95.9%
$60.00Aug 14Aug 21$0.55110.7%95.5%
$57.00Aug 14Aug 21$0.72115.4%94.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.35116.6%96.3%
$57.00Aug 14Aug 21$0.39115.4%94.2%
$58.00Aug 14Aug 21$0.52113.3%95.9%
$59.00Aug 14Aug 21$0.62111.3%96.5%
$60.00Aug 14Aug 21$0.73111.4%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 8.49% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 14$3.45$2.48$5.93$63.07$74.938.49%
$68.00Aug 14$3.98$2.05$6.03$61.97$74.038.63%
$70.00Aug 14$2.94$3.13$6.07$63.93$76.078.69%
$67.00Aug 14$4.50$1.65$6.15$60.85$73.158.80%
$71.00Aug 14$2.55$3.68$6.23$64.77$77.238.92%
$66.00Aug 14$5.18$1.30$6.48$59.52$72.489.28%
$72.00Aug 14$2.15$4.38$6.53$65.47$78.539.35%
$73.00Aug 14$1.81$4.97$6.78$66.22$79.789.71%
$65.00Aug 14$5.88$1.00$6.88$58.12$71.889.85%
$74.00Aug 14$1.53$5.65$7.18$66.82$81.1810.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 3.71% of stock, avg 14.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Aug 14$1.29$1.30$2.59$63.41$77.59
$74.00$66.00Aug 14$1.53$1.30$2.83$63.17$76.83
$75.00$67.00Aug 14$1.29$1.65$2.94$64.06$77.94
$73.00$66.00Aug 14$1.81$1.30$3.11$62.89$76.11
$74.00$67.00Aug 14$1.53$1.65$3.18$63.82$77.18
$75.00$68.00Aug 14$1.29$2.05$3.34$64.66$78.34
$72.00$66.00Aug 14$2.15$1.30$3.45$62.55$75.45
$73.00$67.00Aug 14$1.81$1.65$3.46$63.54$76.46
$74.00$68.00Aug 14$1.53$2.05$3.58$64.42$77.58
$75.00$69.00Aug 14$1.29$2.48$3.77$65.23$78.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 9.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6169/70Sep 11$0.90$0.109.00$60.10$69.90
62/6375/76Sep 11$0.90$0.109.00$62.10$75.90
65/6669/70Sep 11$0.90$0.109.00$65.10$69.90
63/6465/66Aug 14$0.89$0.118.09$63.11$65.89
56/5775/76Sep 11$0.89$0.118.09$56.11$75.89
57/5871/72Sep 25$0.89$0.118.09$57.11$71.89
63/6468/69Sep 11$0.88$0.127.33$63.12$68.88
68/6975/76Sep 25$0.88$0.127.33$68.12$75.88
59/6073/74Sep 11$0.87$0.136.69$59.13$73.87
64/6570/71Sep 11$0.87$0.136.69$64.13$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Sep 4$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$77.00$78.00$79.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Sep 11$0.05$0.9519.00
$68.00$69.00$70.00Sep 25$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.53, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.49$1.51
$82.00$83.001:2Aug 14-$0.24$0.76
$81.00$82.001:2Aug 14-$0.32$0.68
$80.00$81.001:2Aug 14-$0.36$0.64
$79.00$80.001:2Aug 14-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.53$3.47
$70.00$65.001:2Sep 18-$3.06$1.94
$65.00$61.001:2Sep 25-$2.90$1.10
$58.00$57.001:2Aug 14-$0.05$0.95
$59.00$58.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 12.46%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 25$8.700.570.2%12.46%12.67%10112
$71.00Sep 25$8.350.561.6%11.95%13.60%--10
$70.00Sep 18$8.150.560.2%11.67%11.88%5553.3K
$72.00Sep 25$7.950.543.1%11.38%14.46%--15
$73.00Sep 25$7.650.524.5%10.95%15.46%--97
$70.00Sep 11$7.200.560.2%10.31%10.52%27129
$75.00Sep 25$6.950.497.4%9.95%17.32%1889
$71.00Sep 11$6.750.541.6%9.66%11.31%1041
$76.00Sep 25$6.600.478.8%9.45%18.25%13
$70.00Sep 4$6.450.550.2%9.23%9.45%187187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,111
Total Puts 26,534
Put/Call Ratio 0.65
Net Difference 14,577

Prior's Put/Call Breakdown

Total Calls 62,839
Total Puts 20,113
Put/Call Ratio 1.00
Net Difference 42,726

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All