Tour v502
ASTS
AST SPACEMOBILE INC A
$70.13 +1.99%
(8/11 11:00) ◀
|
Tuesday, August 11, 2026 (12:00pm)
January 2026
|
▶ (8/11 13:00)
◀ 8/11 12:00 ▶

Option Volume

Detail
ℹ
Current (08/11 12:00pm) 87,025
Calls: 55,340 (64%)
Puts: 31,685 (36%)
Prior --
Calls: 62,839 (76%)
Puts: 20,113 (24%)
Current vs Prior +0.00%
Calls: -11.93% (Calls)
Puts: +57.53% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -26.50%
Calls: -30.62%
Puts: -18.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 12:00pm) $33.41M
Calls: $27.51M (82%)
Puts: $5.91M (18%)
Prior --
Calls: $17.84M (71%)
Puts: $7.26M (29%)
Current vs Prior +0.00%
Calls: +54.22%
Puts: -18.68%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -37.27%
Calls: -16.79%
Puts: -70.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 12:00pm) 0.57
Prior 1.00
Current vs Prior -42.74%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +19.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 12:00pm) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.00% | 13.59%13.59% | 23.67%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -32.59% | -18.62%-18.62% | -9.61%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +21.68% | -16.56%-31.96% | -18.57%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -32.59% | -18.62%-21.15% | -7.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.57% | 7.86%
Calls: 4.78% | 7.64%
Puts: 10.36% | 8.08%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +78.12% | +29.06%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -28.30% | +40.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($27.51M) vs puts ($5.91M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.408.65$8.532.9%5900.563.3K
$75.00Sep 186.506.70$6.603.0%2550.472.4K
$80.00Sep 185.005.20$5.103.9%5430.392.8K
$65.00Sep 1810.6011.05$10.834.2%670.66784
$68.00Aug 286.656.95$6.804.4%150.60284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1814.4014.90$14.653.4%830.601.2K
$75.00Sep 1810.9011.35$11.134.0%110.531.5K
$70.00Sep 187.908.25$8.074.3%1770.442.7K
$80.00Aug 2111.2511.80$11.534.8%290.753.9K
$75.00Aug 288.508.95$8.735.2%80.58138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.58, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.450.53$0.4916.3%5.8K0.134.8K
$78.00Aug 140.660.77$0.7215.3%7840.182.5K
$77.00Aug 140.800.92$0.8614.0%5150.21926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.120.14$0.1315.4%1.1K0.04856
$60.00Aug 140.170.20$0.1915.8%2.7K0.063.6K
$61.00Aug 140.240.28$0.2615.4%8780.081.1K
$62.00Aug 140.320.38$0.3517.1%5330.102.7K
$58.00Aug 210.510.61$0.5617.9%950.10186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 1411.9513.80$12.8814.4%430.98153
$58.00Aug 1411.5513.05$12.3012.2%340.97118
$59.00Aug 1410.6011.95$11.2712.0%320.9675
$60.00Aug 149.8510.60$10.237.3%450.94416
$61.00Aug 149.0010.05$9.5311.0%490.92394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 1413.4515.60$14.5214.8%60.9217
$83.00Aug 1412.5014.05$13.2811.7%70.9127
$82.00Aug 1411.7013.35$12.5213.2%170.9057
$81.00Aug 1411.0011.60$11.305.3%20.8843
$80.00Aug 1410.0010.60$10.305.8%610.86264

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 53.9K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.450.53$0.4916.3%5.8K0.134.8K
$75.00Aug 141.171.32$1.2512.0%4.5K0.285.6K
$70.00Aug 142.863.00$2.934.8%2.6K0.533.0K
$79.00Aug 140.530.68$0.6124.6%2.0K0.16787
$72.00Aug 142.022.22$2.129.4%1.8K0.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.170.20$0.1915.8%2.7K0.063.6K
$65.00Aug 140.800.94$0.8716.1%2.2K0.212.6K
$63.00Aug 140.410.55$0.4829.2%1.5K0.13635
$68.00Aug 141.791.94$1.878.0%1.4K0.361.2K
$57.00Aug 140.050.08$0.0742.9%1.2K0.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 22.2%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25119.9%93.7%27.9%5.8K4.8K
$79.00Aug 14Sep 11119.6%94.5%26.6%2.0K792
$78.00Aug 14Sep 25117.7%93.2%26.3%7852.5K
$57.00Aug 14Sep 4113.9%90.5%26.0%43214
$75.00Aug 14Sep 25114.6%91.6%25.1%4.5K5.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 25113.9%88.3%29.0%1.2K1.3K
$80.00Aug 14Sep 25119.9%93.7%27.9%62264
$78.00Aug 14Sep 25117.7%93.2%26.3%1031
$58.00Aug 14Sep 25111.8%89.2%25.4%6021.1K
$75.00Aug 14Sep 25114.6%91.6%25.1%45186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 14$0.11$0.89$0.118.09$78.11
$79.00$80.00Aug 14$0.12$0.88$0.127.33$79.12
$80.00$81.00Aug 21$0.13$0.87$0.136.69$80.13
$78.00$79.00Sep 11$0.13$0.87$0.136.69$78.13
$77.00$78.00Aug 14$0.14$0.86$0.146.14$77.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 21$0.11$0.89$0.118.09$57.89
$63.00$62.00Aug 14$0.13$0.87$0.136.69$62.87
$59.00$58.00Aug 28$0.14$0.86$0.146.14$58.86
$59.00$58.00Aug 21$0.15$0.85$0.155.67$58.85
$60.00$59.00Aug 21$0.15$0.85$0.155.67$59.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Sep 4$0.88$0.88$0.127.33$57.88
$62.00$63.00Aug 14$0.87$0.87$0.136.69$62.87
$64.00$65.00Aug 21$0.87$0.87$0.136.69$64.87
$63.00$64.00Aug 14$0.83$0.83$0.174.88$63.83
$64.00$65.00Aug 14$0.82$0.82$0.184.56$64.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 14$0.83$0.83$0.174.88$75.17
$79.00$78.00Aug 28$0.83$0.83$0.174.88$78.17
$77.00$76.00Aug 14$0.82$0.82$0.184.56$76.18
$81.00$80.00Aug 21$0.82$0.82$0.184.56$80.18
$82.00$81.00Aug 28$0.82$0.82$0.184.56$81.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.29, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$0.38111.8%94.6%
$59.00Aug 14Aug 21$0.66110.8%94.7%
$57.00Aug 14Aug 21$0.80113.9%95.1%
$60.00Aug 14Aug 21$0.80109.8%94.2%
$61.00Aug 14Aug 21$0.80109.1%94.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 14Aug 21$0.38113.9%95.1%
$58.00Aug 14Aug 21$0.47111.8%94.6%
$59.00Aug 14Aug 21$0.58110.8%94.7%
$60.00Aug 14Aug 21$0.67109.8%94.2%
$61.00Aug 14Aug 21$0.80109.1%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 8.16% of stock, avg 18.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 14$2.93$2.79$5.72$64.28$75.728.16%
$69.00Aug 14$3.43$2.33$5.76$63.24$74.768.21%
$68.00Aug 14$3.93$1.87$5.80$62.20$73.808.27%
$71.00Aug 14$2.50$3.38$5.88$65.12$76.888.38%
$67.00Aug 14$4.63$1.49$6.12$60.88$73.128.73%
$72.00Aug 14$2.12$4.03$6.15$65.85$78.158.77%
$66.00Aug 14$5.23$1.16$6.39$59.61$72.399.11%
$73.00Aug 14$1.77$4.70$6.47$66.53$79.479.23%
$65.00Aug 14$5.98$0.87$6.85$58.15$71.859.77%
$74.00Aug 14$1.50$5.35$6.85$67.15$80.859.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 3.44% of stock, avg 14.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Aug 14$1.25$1.16$2.41$63.59$77.41
$74.00$66.00Aug 14$1.50$1.16$2.66$63.34$76.66
$75.00$67.00Aug 14$1.25$1.49$2.74$64.26$77.74
$73.00$66.00Aug 14$1.77$1.16$2.93$63.07$75.93
$74.00$67.00Aug 14$1.50$1.49$2.99$64.01$76.99
$75.00$68.00Aug 14$1.25$1.87$3.12$64.88$78.12
$73.00$67.00Aug 14$1.77$1.49$3.26$63.74$76.26
$72.00$66.00Aug 14$2.12$1.16$3.28$62.72$75.28
$74.00$68.00Aug 14$1.50$1.87$3.37$64.63$77.37
$75.00$69.00Aug 14$1.25$2.33$3.58$65.42$78.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/63Aug 21$0.90$0.109.00$60.10$62.90
59/6065/66Aug 28$0.90$0.109.00$59.10$65.90
61/6265/66Sep 4$0.90$0.109.00$61.10$65.90
58/5963/64Aug 28$0.89$0.118.09$58.11$63.89
60/6165/66Sep 4$0.89$0.118.09$60.11$65.89
62/6365/66Aug 14$0.88$0.127.33$62.12$65.88
63/6466/67Aug 21$0.88$0.127.33$63.12$66.88
61/6264/65Aug 28$0.88$0.127.33$61.12$64.88
64/6566/67Sep 4$0.88$0.127.33$64.12$66.88
67/6869/70Sep 11$0.88$0.127.33$67.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$76.00$77.00$78.00Aug 14$0.06$0.9415.67
$79.00$80.00$81.00Aug 21$0.06$0.9415.67
$77.00$78.00$79.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.05$0.9519.00
$69.00$70.00$71.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.46, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.60$1.40
$83.00$84.001:2Aug 14-$0.17$0.83
$82.00$83.001:2Aug 14-$0.21$0.79
$81.00$82.001:2Aug 14-$0.25$0.75
$80.00$81.001:2Aug 14-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.46$3.54
$70.00$65.001:2Sep 18-$2.93$2.07
$58.00$57.001:2Aug 14-$0.05$0.95
$60.00$59.001:2Aug 14-$0.07$0.93
$61.00$60.001:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 11.69%, avg 5.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 25$8.200.551.2%11.69%12.93%--10
$72.00Sep 25$7.900.542.7%11.26%13.93%215
$73.00Sep 25$7.450.524.1%10.62%14.72%--97
$74.00Sep 25$7.200.505.5%10.27%15.78%12
$71.00Sep 11$6.500.531.2%9.27%10.51%1141
$75.00Sep 18$6.500.476.9%9.27%16.21%2552.4K
$75.00Sep 25$6.500.486.9%9.27%16.21%1889
$76.00Sep 25$6.500.478.4%9.27%17.64%13
$72.00Sep 11$6.350.512.7%9.05%11.72%--38
$71.00Sep 4$6.300.531.2%8.98%10.22%728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,340
Total Puts 31,685
Put/Call Ratio 0.57
Net Difference 23,655

Prior's Put/Call Breakdown

Total Calls 62,839
Total Puts 20,113
Put/Call Ratio 1.00
Net Difference 42,726

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All