Tour v502
ASTS
AST SPACEMOBILE INC A
$69.07 +0.44%
(8/11 12:00) ◀
|
Tuesday, August 11, 2026 (1:00pm)
January 2026
|
▶ (8/11 14:00)
◀ 8/11 13:00 ▶

Option Volume

Detail
ℹ
Current (08/11 1:00pm) 98,844
Calls: 62,784 (64%)
Puts: 36,060 (36%)
Prior --
Calls: 62,839 (76%)
Puts: 20,113 (24%)
Current vs Prior +0.00%
Calls: -0.09% (Calls)
Puts: +79.29% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -16.52%
Calls: -21.28%
Puts: -6.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 1:00pm) $37.28M
Calls: $29.26M (78%)
Puts: $8.02M (22%)
Prior --
Calls: $17.84M (71%)
Puts: $7.26M (29%)
Current vs Prior +0.00%
Calls: +64.06%
Puts: +10.41%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -30.01%
Calls: -11.48%
Puts: -60.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 1:00pm) 0.57
Prior 1.00
Current vs Prior -42.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +19.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 1:00pm) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.76% | 13.28%13.28% | 23.40%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -34.37% | -20.49%-20.49% | -10.65%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +18.46% | -18.48%-33.53% | -19.52%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -34.37% | -20.49%-22.96% | -8.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.33% | 8.30%
Calls: 5.05% | 10.42%
Puts: 7.62% | 6.19%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +48.94% | +36.29%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -40.05% | +48.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($29.26M) vs puts ($8.02M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.301.35$1.333.8%1.5K0.218.2K
$65.00Sep 189.8510.25$10.054.0%1180.64784
$72.00Aug 141.591.66$1.634.3%2.1K0.362.4K
$80.00Sep 184.454.65$4.554.4%5870.372.8K
$70.00Sep 187.607.95$7.784.5%6420.543.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1815.1015.55$15.332.9%830.631.2K
$70.00Sep 188.258.50$8.383.0%2070.462.7K
$65.00Sep 185.655.90$5.784.3%1210.364.3K
$65.00Aug 212.392.50$2.454.5%4170.326.4K
$73.00Sep 48.709.10$8.904.5%410.5427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.300.36$0.3318.2%6.5K0.104.8K
$79.00Aug 140.380.42$0.4010.0%2.4K0.12787
$78.00Aug 140.460.51$0.4910.2%8130.142.5K
$77.00Aug 140.570.64$0.6111.5%6620.16926
$76.00Aug 140.700.79$0.7512.0%7210.20653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 140.140.16$0.1513.3%1.1K0.05856
$60.00Aug 140.190.22$0.2114.3%3.0K0.073.6K
$61.00Aug 140.270.32$0.3016.7%9000.091.1K
$62.00Aug 140.410.43$0.424.8%6370.122.7K
$57.00Aug 210.470.54$0.5113.7%460.10151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1412.7014.55$13.6313.6%41.00373
$57.00Aug 1411.7513.80$12.7816.0%431.00153
$58.00Aug 1410.8012.75$11.7816.6%340.94118
$59.00Aug 149.8511.90$10.8818.8%720.9375
$60.00Aug 148.8010.10$9.4513.8%490.92416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.4013.65$13.039.6%170.9357
$81.00Aug 1412.0012.65$12.335.3%20.9243
$80.00Aug 1411.0011.70$11.356.2%610.90264
$79.00Aug 1410.1510.65$10.404.8%150.8843
$78.00Aug 148.709.60$9.159.8%90.8630

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 60.7K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.300.36$0.3318.2%6.5K0.104.8K
$75.00Aug 140.870.93$0.906.7%4.9K0.235.6K
$70.00Aug 142.252.37$2.315.2%2.8K0.473.0K
$79.00Aug 140.380.42$0.4010.0%2.4K0.12787
$72.00Aug 141.591.66$1.634.3%2.1K0.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.190.22$0.2114.3%3.0K0.073.6K
$65.00Aug 141.031.09$1.065.7%2.4K0.252.6K
$68.00Aug 142.112.27$2.197.3%2.2K0.421.2K
$63.00Aug 140.540.60$0.5710.5%1.5K0.16635
$57.00Aug 140.060.12$0.0966.7%1.2K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 19.2%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 4113.9%89.4%27.4%43214
$56.00Aug 14Sep 4111.4%89.0%25.1%4400
$80.00Aug 14Sep 25117.5%94.9%23.9%6.5K4.8K
$79.00Aug 14Sep 11116.0%93.7%23.8%2.4K792
$58.00Aug 14Sep 4110.1%89.3%23.3%34170
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 14Sep 25113.9%88.7%28.4%1.2K1.3K
$56.00Aug 14Sep 25111.4%88.6%25.8%3632.2K
$58.00Aug 14Sep 25110.1%88.6%24.3%6241.1K
$80.00Aug 14Sep 25117.5%94.9%23.9%62264
$59.00Aug 14Sep 25106.8%87.6%21.9%1.2K862

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 9.00, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$73.00Sep 25$0.10$0.90$0.109.00$72.10
$77.00$78.00Aug 14$0.12$0.88$0.127.33$77.12
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$81.00$82.00Aug 28$0.12$0.88$0.127.33$81.12
$76.00$77.00Aug 14$0.14$0.86$0.146.14$76.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88
$57.00$56.00Aug 21$0.12$0.88$0.127.33$56.88
$58.00$57.00Aug 21$0.12$0.88$0.127.33$57.88
$63.00$62.00Aug 14$0.15$0.85$0.155.67$62.85
$57.00$56.00Aug 28$0.16$0.84$0.165.25$56.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 14$0.90$0.90$0.109.00$58.90
$56.00$57.00Aug 14$0.85$0.85$0.155.67$56.85
$61.00$62.00Aug 14$0.85$0.85$0.155.67$61.85
$56.00$57.00Sep 4$0.85$0.85$0.155.67$56.85
$56.00$57.00Aug 28$0.83$0.83$0.174.88$56.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 14$0.88$0.88$0.127.33$75.12
$75.00$74.00Aug 14$0.85$0.85$0.155.67$74.15
$80.00$78.00Sep 25$1.67$1.67$0.335.06$78.33
$79.00$78.00Aug 28$0.83$0.83$0.174.88$78.17
$75.00$74.00Sep 11$0.83$0.83$0.174.88$74.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.22, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.15111.4%92.6%
$59.00Aug 14Aug 21$0.17106.8%92.5%
$60.00Aug 14Aug 21$0.82104.7%92.0%
$61.00Aug 14Aug 21$0.89104.3%92.2%
$81.00Aug 14Aug 21$0.95117.7%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.34111.4%92.6%
$57.00Aug 14Aug 21$0.42113.9%92.8%
$58.00Aug 14Aug 21$0.51110.1%92.3%
$59.00Aug 14Aug 21$0.65106.8%92.5%
$60.00Aug 14Aug 21$0.76104.7%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 7.88% of stock, avg 18.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 14$3.25$2.19$5.44$62.56$73.447.88%
$69.00Aug 14$2.77$2.69$5.46$63.54$74.467.91%
$67.00Aug 14$3.75$1.73$5.48$61.52$72.487.93%
$70.00Aug 14$2.31$3.28$5.59$64.41$75.598.09%
$66.00Aug 14$4.38$1.36$5.74$60.26$71.748.31%
$71.00Aug 14$1.94$3.95$5.89$65.11$76.898.53%
$65.00Aug 14$5.05$1.06$6.11$58.89$71.118.85%
$72.00Aug 14$1.63$4.58$6.21$65.79$78.218.99%
$64.00Aug 14$5.78$0.79$6.57$57.43$70.579.51%
$73.00Aug 14$1.34$5.30$6.64$66.36$79.649.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 3.14% of stock, avg 14.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$1.11$1.06$2.17$62.83$76.17
$73.00$65.00Aug 14$1.34$1.06$2.40$62.60$75.40
$74.00$66.00Aug 14$1.11$1.36$2.47$63.53$76.47
$72.00$65.00Aug 14$1.63$1.06$2.69$62.31$74.69
$73.00$66.00Aug 14$1.34$1.36$2.70$63.30$75.70
$74.00$67.00Aug 14$1.11$1.73$2.84$64.16$76.84
$72.00$66.00Aug 14$1.63$1.36$2.99$63.01$74.99
$71.00$65.00Aug 14$1.94$1.06$3.00$62.00$74.00
$73.00$67.00Aug 14$1.34$1.73$3.07$63.93$76.07
$71.00$66.00Aug 14$1.94$1.36$3.30$62.70$74.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6264/65Aug 21$0.90$0.109.00$61.10$64.90
62/6365/66Aug 21$0.90$0.109.00$62.10$65.90
58/5963/64Sep 4$0.90$0.109.00$58.10$63.90
59/6066/67Sep 25$0.90$0.109.00$59.10$66.90
64/6566/67Sep 25$0.90$0.109.00$64.10$66.90
61/6263/64Aug 14$0.89$0.118.09$61.11$63.89
63/6465/66Aug 14$0.89$0.118.09$63.11$65.89
56/5761/62Aug 21$0.89$0.118.09$56.11$61.89
57/5861/62Aug 21$0.89$0.118.09$57.11$61.89
58/5963/64Aug 21$0.89$0.118.09$58.11$63.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Sep 11$0.06$0.9415.67
$64.00$65.00$66.00Sep 25$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.38, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.15$1.85
$70.00$75.001:2Sep 18-$4.12$0.88
$80.00$81.001:2Aug 14-$0.19$0.81
$81.00$82.001:2Aug 14-$0.20$0.80
$79.00$80.001:2Aug 14-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.38$3.62
$70.00$65.001:2Sep 18-$3.18$1.82
$58.00$57.001:2Aug 14-$0.06$0.94
$59.00$58.001:2Aug 14-$0.09$0.91
$60.00$59.001:2Aug 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 11.80%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 25$8.150.551.4%11.80%13.15%10112
$71.00Sep 25$7.800.532.8%11.29%14.09%--10
$70.00Sep 18$7.600.541.4%11.00%12.35%6423.3K
$72.00Sep 25$7.350.524.2%10.64%14.88%215
$73.00Sep 25$7.050.505.7%10.21%15.90%--97
$70.00Sep 11$6.600.541.4%9.56%10.90%29129
$74.00Sep 25$6.600.487.1%9.56%16.69%12
$71.00Sep 11$6.300.512.8%9.12%11.92%1141
$75.00Sep 25$6.300.478.6%9.12%17.71%1889
$76.00Sep 25$6.200.4510.0%8.98%19.01%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,784
Total Puts 36,060
Put/Call Ratio 0.57
Net Difference 26,724

Prior's Put/Call Breakdown

Total Calls 62,839
Total Puts 20,113
Put/Call Ratio 1.00
Net Difference 42,726

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All