Tour v502
ASTS
AST SPACEMOBILE INC A
$68.83 +0.10%
(8/11 13:00) ◀
|
Tuesday, August 11, 2026 (2:00pm)
January 2026
|
▶ (8/11 15:00)
◀ 8/11 14:00 ▶

Option Volume

Detail
ℹ
Current (08/11 2:00pm) 109,302
Calls: 68,961 (63%)
Puts: 40,341 (37%)
Prior --
Calls: 62,839 (76%)
Puts: 20,113 (24%)
Current vs Prior +0.00%
Calls: +9.74% (Calls)
Puts: +100.57% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg -7.69%
Calls: -13.54%
Puts: +4.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 2:00pm) $40.84M
Calls: $31.25M (77%)
Puts: $9.59M (23%)
Prior --
Calls: $17.84M (71%)
Puts: $7.26M (29%)
Current vs Prior +0.00%
Calls: +75.22%
Puts: +32.03%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -23.32%
Calls: -5.46%
Puts: -52.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:00pm) 0.58
Prior 1.00
Current vs Prior -41.50%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +21.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 2:00pm) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.44% | 12.90%12.90% | 23.43%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -36.76% | -22.74%-22.74% | -10.51%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +14.15% | -20.79%-35.41% | -19.39%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -36.76% | -22.74%-25.14% | -8.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.03% | 7.43%
Calls: 10.00% | 5.34%
Puts: 4.06% | 9.52%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +65.41% | +22.00%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -33.42% | +32.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($31.25M) vs puts ($9.59M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 140.770.78$0.781.3%5.1K0.215.6K
$59.00Aug 2110.4510.70$10.582.4%10.8793
$65.00Aug 216.156.35$6.253.2%930.684.7K
$70.00Aug 142.102.17$2.133.3%2.9K0.453.0K
$72.00Aug 141.431.48$1.463.4%2.2K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 218.158.35$8.252.4%1000.682.1K
$75.00Sep 1811.5011.80$11.652.6%190.551.5K
$80.00Aug 2112.2012.55$12.382.8%330.793.9K
$81.00Aug 2813.8514.25$14.052.8%110.7434
$80.00Sep 413.8014.20$14.002.9%--0.6920

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.49, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 140.170.18$0.185.6%8560.061.7K
$81.00Aug 140.210.25$0.2317.4%5760.072.6K
$80.00Aug 140.260.30$0.2814.3%7.0K0.094.8K
$79.00Aug 140.320.36$0.3411.8%2.4K0.10787
$78.00Aug 140.400.43$0.427.1%1.0K0.122.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.070.08$0.0812.5%1.3K0.031.3K
$59.00Aug 140.130.15$0.1414.3%1.1K0.05856
$60.00Aug 140.180.21$0.2015.0%3.2K0.073.6K
$61.00Aug 140.260.30$0.2814.3%9540.091.1K
$56.00Aug 210.340.39$0.3713.5%690.07128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 1412.3514.35$13.3515.0%41.00373
$57.00Aug 1411.5013.80$12.6518.2%431.00153
$58.00Aug 1410.6512.75$11.7017.9%340.94118
$59.00Aug 149.7010.45$10.077.4%870.9375
$56.00Aug 2113.0014.55$13.7811.2%30.93164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 1412.6513.60$13.137.2%170.9457
$81.00Aug 1411.9012.65$12.286.1%20.9343
$80.00Aug 1410.9011.65$11.286.6%630.91264
$79.00Aug 1410.3010.70$10.503.8%150.9043
$78.00Aug 149.3510.05$9.707.2%90.8830

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 66.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.260.30$0.2814.3%7.0K0.094.8K
$75.00Aug 140.770.78$0.781.3%5.1K0.215.6K
$70.00Aug 142.102.17$2.133.3%2.9K0.453.0K
$79.00Aug 140.320.36$0.3411.8%2.4K0.10787
$72.00Aug 141.431.48$1.463.4%2.2K0.342.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.180.21$0.2015.0%3.2K0.073.6K
$65.00Aug 140.991.05$1.025.9%2.6K0.252.6K
$68.00Aug 142.122.25$2.195.9%2.3K0.431.2K
$63.00Aug 140.550.61$0.5810.3%1.7K0.16635
$57.00Aug 140.070.08$0.0812.5%1.3K0.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 18.3%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 14Sep 4110.6%87.9%25.9%4400
$80.00Aug 14Sep 25115.6%92.1%25.5%7.0K4.8K
$57.00Aug 14Sep 4109.5%87.9%24.5%43214
$79.00Aug 14Sep 11113.9%92.3%23.4%2.5K792
$69.00Aug 14Sep 25104.5%84.9%23.1%3841.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25115.6%92.1%25.5%66264
$56.00Aug 14Sep 25110.6%88.5%25.0%6832.2K
$57.00Aug 14Sep 25109.5%88.7%23.5%1.3K1.3K
$69.00Aug 14Sep 25104.5%84.9%23.1%759660
$58.00Aug 14Sep 25107.3%87.6%22.5%9571.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 14$0.10$0.90$0.109.00$77.10
$76.00$77.00Aug 14$0.12$0.88$0.127.33$76.12
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$75.00$76.00Aug 14$0.14$0.86$0.146.14$75.14
$79.00$80.00Aug 21$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 14$0.12$0.88$0.127.33$61.88
$58.00$57.00Aug 21$0.14$0.86$0.146.14$57.86
$59.00$58.00Aug 21$0.14$0.86$0.146.14$58.86
$63.00$62.00Aug 14$0.18$0.82$0.184.56$62.82
$64.00$63.00Aug 14$0.18$0.82$0.184.56$63.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 7.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 28$0.87$0.87$0.136.69$60.87
$60.00$61.00Aug 21$0.85$0.85$0.155.67$60.85
$62.00$63.00Aug 28$0.85$0.85$0.155.67$62.85
$63.00$64.00Aug 14$0.83$0.83$0.174.88$63.83
$56.00$57.00Aug 28$0.80$0.80$0.204.00$56.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 21$0.88$0.88$0.127.33$79.12
$73.00$72.00Sep 11$0.88$0.88$0.127.33$72.12
$80.00$78.00Sep 25$1.75$1.75$0.257.00$78.25
$78.00$77.00Aug 28$0.87$0.87$0.136.69$77.13
$82.00$81.00Aug 14$0.85$0.85$0.155.67$81.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.18, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.43110.6%90.9%
$59.00Aug 14Aug 21$0.51104.2%90.5%
$60.00Aug 14Aug 21$0.53102.3%90.1%
$81.00Aug 14Aug 21$0.86117.2%99.9%
$62.00Aug 14Aug 21$0.89100.8%90.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.32110.6%90.9%
$57.00Aug 14Aug 21$0.39109.5%90.5%
$58.00Aug 14Aug 21$0.50107.3%90.9%
$59.00Aug 14Aug 21$0.61104.2%90.5%
$60.00Aug 14Aug 21$0.73102.3%90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 7.64% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 14$2.55$2.71$5.26$63.74$74.267.64%
$67.00Aug 14$3.55$1.74$5.29$61.71$72.297.69%
$68.00Aug 14$3.10$2.19$5.29$62.71$73.297.69%
$70.00Aug 14$2.13$3.25$5.38$64.62$75.387.82%
$66.00Aug 14$4.15$1.34$5.49$60.51$71.497.98%
$71.00Aug 14$1.77$3.93$5.70$65.30$76.708.28%
$65.00Aug 14$4.88$1.02$5.90$59.10$70.908.57%
$72.00Aug 14$1.46$4.68$6.14$65.86$78.148.92%
$64.00Aug 14$5.60$0.76$6.36$57.64$70.369.24%
$73.00Aug 14$1.19$5.35$6.54$66.46$79.549.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.89% of stock, avg 13.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 14$0.97$1.02$1.99$63.01$75.99
$73.00$65.00Aug 14$1.19$1.02$2.21$62.79$75.21
$74.00$66.00Aug 14$0.97$1.34$2.31$63.69$76.31
$72.00$65.00Aug 14$1.46$1.02$2.48$62.52$74.48
$73.00$66.00Aug 14$1.19$1.34$2.53$63.47$75.53
$74.00$67.00Aug 14$0.97$1.74$2.71$64.29$76.71
$71.00$65.00Aug 14$1.77$1.02$2.79$62.21$73.79
$72.00$66.00Aug 14$1.46$1.34$2.80$63.20$74.80
$73.00$67.00Aug 14$1.19$1.74$2.93$64.07$75.93
$71.00$66.00Aug 14$1.77$1.34$3.11$62.89$74.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6364/65Aug 14$0.90$0.109.00$62.10$64.90
57/5861/62Aug 21$0.90$0.109.00$57.10$61.90
58/5961/62Aug 21$0.90$0.109.00$58.10$61.90
58/5964/65Sep 4$0.90$0.109.00$58.10$64.90
63/6472/73Sep 25$0.90$0.109.00$63.10$72.90
64/6570/71Sep 25$0.90$0.109.00$64.10$70.90
59/6064/65Sep 4$0.89$0.118.09$59.11$64.89
60/6163/64Sep 4$0.89$0.118.09$60.11$63.89
63/6471/72Sep 11$0.89$0.118.09$63.11$71.89
56/5766/67Sep 25$0.89$0.118.09$56.11$66.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.20$4.8024.00
$65.00$66.00$67.00Sep 4$0.05$0.9519.00
$75.00$76.00$77.00Sep 4$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Sep 11$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-1.45, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$3.05$1.95
$70.00$75.001:2Sep 18-$3.85$1.15
$81.00$82.001:2Aug 14-$0.13$0.87
$80.00$81.001:2Aug 14-$0.18$0.82
$79.00$80.001:2Aug 14-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.45$3.55
$70.00$65.001:2Sep 18-$3.02$1.98
$58.00$57.001:2Aug 14-$0.05$0.95
$59.00$58.001:2Aug 14-$0.08$0.92
$60.00$59.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 11.77%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$8.100.560.2%11.77%12.02%230
$70.00Sep 25$8.100.551.7%11.77%13.47%10112
$71.00Sep 25$7.750.533.1%11.26%14.41%--10
$70.00Sep 18$7.450.541.7%10.82%12.52%8093.3K
$72.00Sep 25$7.350.524.6%10.68%15.28%215
$69.00Sep 11$6.800.550.2%9.88%10.13%1692
$73.00Sep 25$6.800.506.1%9.88%15.94%--97
$74.00Sep 25$6.600.487.5%9.59%17.10%12
$70.00Sep 11$6.500.531.7%9.44%11.14%29129
$75.00Sep 25$6.350.479.0%9.23%18.19%1889

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,961
Total Puts 40,341
Put/Call Ratio 0.58
Net Difference 28,620

Prior's Put/Call Breakdown

Total Calls 62,839
Total Puts 20,113
Put/Call Ratio 1.00
Net Difference 42,726

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All