Tour v502
ASTS
AST SPACEMOBILE INC A
$71.31 +3.71%
(8/11 14:00) ◀
|
Tuesday, August 11, 2026 (3:00pm)
January 2026
|
▶ (8/11 16:00)
◀ 8/11 15:00 ▶

Option Volume

Detail
ℹ
Current (08/11 3:00pm) 129,611
Calls: 83,155 (64%)
Puts: 46,456 (36%)
Prior --
Calls: 62,839 (76%)
Puts: 20,113 (24%)
Current vs Prior +0.00%
Calls: +32.33% (Calls)
Puts: +130.97% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg +9.46%
Calls: +4.26%
Puts: +20.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11 3:00pm) $49.57M
Calls: $40.10M (81%)
Puts: $9.47M (19%)
Prior --
Calls: $17.84M (71%)
Puts: $7.26M (29%)
Current vs Prior +0.00%
Calls: +124.81%
Puts: +30.46%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -6.93%
Calls: +21.30%
Puts: -53.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 3:00pm) 0.56
Prior 1.00
Current vs Prior -44.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +16.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11 3:00pm) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.95% | 13.22%13.22% | 23.07%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -32.97% | -20.81%-20.81% | -11.91%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg +20.99% | -18.80%-33.79% | -20.64%
Prior 7-Day Eod 13.35% | 16.70%17.23% | 25.68%
Current vs 7-Day Eod -32.97% | -20.81%-23.27% | -10.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.04% | 11.17%
Calls: 6.56% | 12.14%
Puts: 13.51% | 10.20%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +136.24% | +83.42%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -4.91% | +99.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($40.10M) vs puts ($9.47M). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.859.15$9.003.3%8830.583.3K
$65.00Sep 1811.1511.70$11.434.8%1570.68784
$85.00Sep 184.004.20$4.104.9%2280.331.5K
$74.00Aug 141.781.87$1.834.9%1.1K0.36723
$80.00Sep 185.205.50$5.355.6%6120.402.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1817.3017.95$17.633.7%100.674.9K
$80.00Sep 1813.5514.20$13.884.7%840.591.2K
$75.00Sep 1810.2010.75$10.485.2%290.511.5K
$70.00Sep 187.257.65$7.455.4%2450.422.7K
$80.00Aug 2110.3511.00$10.686.1%380.743.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.63, cheapest $0.17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.540.60$0.5710.5%7.7K0.144.8K
$78.00Aug 140.780.90$0.8414.3%1.1K0.202.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 140.160.18$0.1711.8%1.0K0.061.1K
$58.00Aug 210.400.48$0.4418.2%1540.08186
$64.00Aug 140.430.52$0.4818.8%5590.132.7K
$59.00Aug 210.490.57$0.5315.1%2100.10231
$65.00Aug 140.590.69$0.6415.6%2.8K0.172.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 1411.2513.65$12.4519.3%340.98118
$59.00Aug 1410.9012.70$11.8015.3%890.9675
$60.00Aug 1410.4011.50$10.9510.0%870.96416
$61.00Aug 148.4010.85$9.6325.4%580.94394
$62.00Aug 148.259.85$9.0517.7%480.92125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1413.6515.50$14.5812.7%430.9296
$84.00Aug 1412.7015.15$13.9317.6%70.9217
$83.00Aug 1411.6513.85$12.7517.3%70.9027
$82.00Aug 1410.8013.15$11.9819.6%170.8957
$81.00Aug 149.9510.75$10.357.7%40.8843

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 78.8K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.540.60$0.5710.5%7.7K0.144.8K
$75.00Aug 141.481.57$1.535.9%5.6K0.315.6K
$70.00Aug 143.253.60$3.4310.2%3.8K0.573.0K
$85.00Aug 140.190.24$0.2222.7%3.6K0.062.5K
$85.00Aug 210.971.15$1.0617.0%2.5K0.1710.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.110.15$0.1330.8%3.3K0.043.6K
$65.00Aug 140.590.69$0.6415.6%2.8K0.172.6K
$68.00Aug 141.331.50$1.4212.0%2.3K0.321.2K
$63.00Aug 140.300.39$0.3525.7%1.9K0.10635
$59.00Aug 140.070.18$0.1384.6%1.2K0.04856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 23.0%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 4118.1%89.7%31.6%8986
$73.00Aug 14Sep 25112.3%85.6%31.3%762905
$85.00Aug 14Sep 25120.6%93.1%29.5%3.6K2.5K
$79.00Aug 14Sep 11117.1%91.9%27.5%2.6K792
$76.00Aug 14Sep 25112.6%88.9%26.6%845656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 14Sep 25118.1%87.7%34.6%1.3K862
$73.00Aug 14Sep 25112.3%85.6%31.3%18132
$85.00Aug 14Sep 25120.6%93.1%29.5%4496
$58.00Aug 14Sep 25111.8%87.5%27.8%9901.1K
$80.00Aug 14Sep 25115.9%91.7%26.3%74264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 9.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Sep 25$0.10$0.90$0.109.00$70.10
$78.00$79.00Aug 28$0.12$0.88$0.127.33$78.12
$78.00$79.00Aug 14$0.13$0.87$0.136.69$78.13
$79.00$80.00Aug 14$0.14$0.86$0.146.14$79.14
$81.00$85.00Aug 21$0.58$3.42$0.585.90$81.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 14$0.11$0.89$0.118.09$62.89
$64.00$63.00Aug 14$0.13$0.87$0.136.69$63.87
$60.00$59.00Aug 21$0.13$0.87$0.136.69$59.87
$59.00$58.00Aug 28$0.15$0.85$0.155.67$58.85
$65.00$64.00Aug 14$0.16$0.84$0.165.25$64.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 28$0.88$0.88$0.127.33$64.88
$60.00$61.00Aug 21$0.87$0.87$0.136.69$60.87
$59.00$60.00Aug 14$0.85$0.85$0.155.67$59.85
$60.00$61.00Sep 4$0.83$0.83$0.174.88$60.83
$61.00$62.00Sep 4$0.82$0.82$0.184.56$61.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 14$0.90$0.90$0.109.00$78.10
$82.00$81.00Aug 28$0.88$0.88$0.127.33$81.12
$74.00$73.00Sep 25$0.86$0.86$0.146.14$73.14
$85.00$81.00Aug 21$3.43$3.43$0.576.02$81.57
$81.00$80.00Aug 28$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.26, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 14Aug 21$0.70106.9%91.7%
$59.00Aug 14Aug 21$0.80118.1%92.1%
$85.00Aug 14Aug 21$0.84120.6%104.4%
$60.00Aug 14Aug 21$0.85110.0%92.0%
$58.00Aug 14Aug 21$0.88111.8%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 14Aug 21$0.38111.8%92.6%
$59.00Aug 14Aug 21$0.40118.1%92.1%
$85.00Aug 14Aug 21$0.45120.6%104.4%
$60.00Aug 14Aug 21$0.53110.0%92.0%
$61.00Aug 14Aug 21$0.66106.9%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 7.88% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 14$3.43$2.19$5.62$64.38$75.627.88%
$71.00Aug 14$3.05$2.69$5.74$65.26$76.748.05%
$69.00Aug 14$4.05$1.77$5.82$63.18$74.828.16%
$72.00Aug 14$2.58$3.33$5.91$66.09$77.918.29%
$68.00Aug 14$4.68$1.42$6.10$61.90$74.108.55%
$73.00Aug 14$2.20$3.93$6.13$66.87$79.138.60%
$67.00Aug 14$5.25$1.10$6.35$60.65$73.358.90%
$74.00Aug 14$1.83$4.53$6.36$67.64$80.368.92%
$75.00Aug 14$1.53$5.30$6.83$68.17$81.839.58%
$66.00Aug 14$6.15$0.85$7.00$59.00$73.009.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 3.32% of stock, avg 14.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 14$1.27$1.10$2.37$64.63$78.37
$75.00$67.00Aug 14$1.53$1.10$2.63$64.37$77.63
$76.00$68.00Aug 14$1.27$1.42$2.69$65.31$78.69
$74.00$67.00Aug 14$1.83$1.10$2.93$64.07$76.93
$75.00$68.00Aug 14$1.53$1.42$2.95$65.05$77.95
$76.00$69.00Aug 14$1.27$1.77$3.04$65.96$79.04
$74.00$68.00Aug 14$1.83$1.42$3.25$64.75$77.25
$73.00$67.00Aug 14$2.20$1.10$3.30$63.70$76.30
$75.00$69.00Aug 14$1.53$1.77$3.30$65.70$78.30
$76.00$70.00Aug 14$1.27$2.19$3.46$66.54$79.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6467/68Aug 21$0.90$0.109.00$63.10$67.90
65/6668/69Sep 4$0.90$0.109.00$65.10$68.90
68/6970/71Sep 11$0.90$0.109.00$68.10$70.90
61/6268/69Sep 25$0.90$0.109.00$61.10$68.90
62/6365/66Aug 14$0.89$0.118.09$62.11$65.89
58/5962/63Sep 4$0.89$0.118.09$58.11$62.89
60/6165/66Sep 4$0.89$0.118.09$60.11$65.89
59/6068/69Sep 25$0.89$0.118.09$59.11$68.89
63/6466/67Aug 28$0.88$0.127.33$63.12$66.88
68/6972/73Sep 11$0.88$0.127.33$68.12$72.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Sep 25$0.05$0.9519.00
$79.00$80.00$81.00Aug 28$0.06$0.9415.67
$82.00$83.00$84.00Aug 28$0.06$0.9415.67
$73.00$74.00$75.00Aug 14$0.07$0.9313.29
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$77.00$78.00$79.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.21, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 21-$0.48$3.52
$80.00$85.001:2Sep 4-$1.76$3.24
$80.00$85.001:2Sep 11-$1.93$3.07
$80.00$85.001:2Sep 18-$2.85$2.15
$80.00$85.001:2Sep 25-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.21$3.79
$70.00$65.001:2Sep 18-$2.61$2.39
$61.00$60.001:2Aug 14-$0.09$0.91
$62.00$61.001:2Aug 14-$0.10$0.90
$60.00$59.001:2Aug 14-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 10.73%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 25$7.650.541.0%10.73%11.70%215
$74.00Sep 25$7.050.513.8%9.89%13.66%12
$75.00Sep 18$6.750.495.2%9.47%14.64%4522.4K
$73.00Sep 25$6.550.522.4%9.19%11.56%--97
$75.00Sep 25$6.500.495.2%9.12%14.29%1989
$72.00Sep 11$6.250.531.0%8.76%9.73%1538
$76.00Sep 25$6.050.476.6%8.48%15.06%13
$72.00Sep 4$6.000.531.0%8.41%9.38%1296
$73.00Sep 11$6.000.512.4%8.41%10.78%29
$74.00Sep 11$5.900.493.8%8.27%12.05%96

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,155
Total Puts 46,456
Put/Call Ratio 0.56
Net Difference 36,699

Prior's Put/Call Breakdown

Total Calls 62,839
Total Puts 20,113
Put/Call Ratio 1.00
Net Difference 42,726

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All