Tour v504
ASTS
AST SPACEMOBILE INC A
$71.63 +4.17%
$71.51 (-0.16%)🌙
as of 08/11 06:07 PM
(8/11 16:00) ◀
|
Tuesday, August 11, 2026 (6:07pm)
January 2026
|
▶ (8/12 15:05)
◀ 8/11 18:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 148,456
Calls: 94,846 (64%)
Puts: 53,610 (36%)
Prior (08/10) 186,255
Calls: 108,283 (58%)
Puts: 77,972 (42%)
Current vs Prior -20.29%
Calls: -12.41% (Calls)
Puts: -31.24% (Puts)
Prior 7-Day Total 987,880
Calls: 666,103 (67%)
Puts: 321,777 (33%)
Prior 7-Day Average 141,125
Calls: 95,157 (67%)
Puts: 45,968 (33%)
Current vs Prior 7-Day Avg +5.19%
Calls: -0.33%
Puts: +16.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $56.64M
Calls: $44.95M (79%)
Puts: $11.69M (21%)
Prior (08/10) $97.53M
Calls: $41.82M (43%)
Puts: $55.71M (57%)
Current vs Prior -41.92%
Calls: +7.49%
Puts: -79.01%
Prior 7-Day Total $426.01M
Calls: $258.40M (61%)
Puts: $167.61M (39%)
Prior 7-Day Average $60.86M
Calls: $36.91M (61%)
Puts: $23.94M (39%)
Current vs Prior 7-Day Avg -6.93%
Calls: +21.77%
Puts: -51.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.57
Prior (08/10) 0.72
Current vs Prior -21.50%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +19.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Prior (08/10) 1,121,258
Calls: 769,352 (69%)
Puts: 351,906 (31%)
Current vs Prior +6.52%
Prior 7-Day Total 7,270,891
Calls: 5,091,605 (70%)
Puts: 2,179,286 (30%)
Prior 7-Day Average 1,038,698
Calls: 727,372 (70%)
Puts: 311,326 (30%)
Current vs Prior 7-Day Avg +14.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.78% | 13.47%13.47% | 23.31%
Prior 14.37% | 17.23%17.23% | 25.68%
Current vs Prior -38.89% | -21.83%-21.83% | -9.22%
Prior 7-Day Avg 10.66% | 17.96%19.95% | 28.82%
Current vs 7-Day Avg -17.61% | -24.97%-32.45% | -19.09%
Prior 7-Day Eod 14.37% | 17.23%17.23% | 25.68%
Current vs 7-Day Eod -38.89% | -21.83%-21.83% | -9.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.43% | 10.37%
Calls: 6.35% | 10.31%
Puts: 10.51% | 10.42%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +98.35% | +70.28%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -20.16% | +84.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($44.95M) vs puts ($11.69M). Bullish P/C ratio of 0.57. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (804,647 calls vs 389,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.109.40$9.253.2%9200.593.3K
$80.00Sep 185.505.70$5.603.6%7720.422.8K
$65.00Sep 1811.6012.05$11.833.8%1610.68784
$70.00Aug 143.603.75$3.684.1%5.1K0.613.0K
$75.00Sep 187.007.30$7.154.2%5110.502.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1817.1517.80$17.483.7%130.664.9K
$75.00Sep 1810.0510.45$10.253.9%340.501.5K
$78.00Aug 147.007.40$7.205.6%100.7830
$75.00Aug 216.456.85$6.656.0%1310.582.1K
$60.00Sep 183.003.20$3.106.5%2780.232.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.50, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 140.200.24$0.2218.2%4.1K0.072.5K
$83.00Aug 140.320.37$0.3514.3%9760.10895
$82.00Aug 140.380.43$0.4112.2%9490.111.7K
$81.00Aug 140.460.53$0.5014.0%7610.132.6K
$80.00Aug 140.590.65$0.629.7%8.4K0.164.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.100.12$0.1118.2%4.2K0.043.6K
$59.00Aug 140.080.09$0.0911.1%1.3K0.03856
$58.00Aug 140.060.07$0.0714.3%9860.021.1K
$61.00Aug 140.140.17$0.1618.8%1.2K0.051.1K
$65.00Aug 140.550.60$0.578.8%3.1K0.152.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 1411.8515.05$13.4523.8%351.00118
$59.00Aug 1411.3014.05$12.6821.7%911.0075
$60.00Aug 1410.3512.00$11.1814.8%930.95416
$61.00Aug 149.1511.45$10.3022.3%1020.94394
$62.00Aug 147.9010.75$9.3230.6%480.93125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 1413.2515.00$14.1312.4%430.9396
$84.00Aug 1411.5514.10$12.8319.9%70.9217
$83.00Aug 1410.6013.10$11.8521.1%70.9027
$82.00Aug 149.3012.75$11.0331.3%170.8957
$81.00Aug 149.1510.30$9.7311.8%50.8643

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 91.9K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.590.65$0.629.7%8.4K0.164.8K
$75.00Aug 141.541.65$1.606.9%6.3K0.345.6K
$70.00Aug 143.603.75$3.684.1%5.1K0.613.0K
$85.00Aug 140.200.24$0.2218.2%4.1K0.072.5K
$85.00Aug 211.081.20$1.1410.5%2.9K0.1810.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.100.12$0.1118.2%4.2K0.043.6K
$65.00Aug 140.550.60$0.578.8%3.1K0.152.6K
$68.00Aug 141.221.35$1.2910.1%2.4K0.281.2K
$63.00Aug 140.270.37$0.3231.2%2.0K0.09635
$70.00Aug 141.952.13$2.048.8%1.5K0.391.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 25.6%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Sep 25108.4%80.5%34.7%525525
$74.00Aug 14Sep 25115.1%88.1%30.6%1.4K725
$75.00Aug 14Sep 25115.2%89.7%28.5%6.3K5.7K
$69.00Aug 14Sep 25109.0%85.1%28.1%5431.0K
$78.00Aug 14Sep 25118.1%92.2%28.1%1.2K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Sep 25108.4%80.5%34.7%2.5K1.2K
$74.00Aug 14Sep 25115.1%88.1%30.6%32105
$75.00Aug 14Sep 25115.2%89.7%28.5%130186
$69.00Aug 14Sep 25109.0%85.1%28.1%890660
$78.00Aug 14Sep 25118.1%92.2%28.1%1231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.54, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$66.00Sep 25$5.18$2.82$5.1880%0.54$63.18
$60.00$65.00Sep 18$2.92$2.08$2.9277%0.71$62.92
$75.00$80.00Sep 18$1.55$3.45$1.5550%2.23$76.55
$60.00$61.00Sep 4$0.15$0.85$0.1581%5.67$60.15
$60.00$61.00Aug 28$0.20$0.80$0.2084%4.00$60.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Aug 14$0.15$0.85$0.1584%5.67$79.85
$84.00$83.00Aug 28$0.35$0.65$0.3573%1.86$83.65
$75.00$74.00Sep 11$0.20$0.80$0.2053%4.00$74.80
$73.00$72.00Sep 4$0.18$0.82$0.1849%4.56$72.82
$69.00$68.00Sep 4$0.17$0.83$0.1740%4.88$68.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.98, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Aug 28$0.75$0.75$0.2558%3.00$77.75
$74.00$75.00Sep 4$0.80$0.80$0.2050%4.00$74.80
$73.00$74.00Sep 25$0.80$0.80$0.2047%4.00$73.80
$72.00$73.00Sep 4$0.70$0.70$0.3047%2.33$72.70
$76.00$77.00Sep 11$0.63$0.63$0.3754%1.70$76.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.48$2.48$2.5259%0.98$67.52
$65.00$60.00Sep 18$1.87$1.87$3.1368%0.60$63.13
$70.00$69.00Sep 25$0.90$0.90$0.1058%9.00$69.10
$59.00$58.00Sep 25$0.62$0.62$0.3878%1.63$58.38
$67.00$66.00Sep 4$0.69$0.69$0.3165%2.23$66.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.66, cheapest $1.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$1.57114.2%96.9%
$73.00Aug 14Aug 21$1.64114.8%98.6%
$74.00Aug 14Aug 21$1.63115.1%99.1%
$71.00Aug 14Aug 21$1.70110.2%94.6%
$69.00Aug 14Aug 21$1.70109.0%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$1.66114.2%96.9%
$73.00Aug 14Aug 21$1.66114.8%98.6%
$74.00Aug 14Aug 21$1.72115.1%99.1%
$71.00Aug 14Aug 21$1.68110.2%94.6%
$69.00Aug 14Aug 21$1.57109.0%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 7.94% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 14$3.15$2.54$5.69$65.31$76.697.94%
$70.00Aug 14$3.68$2.04$5.72$64.28$75.727.99%
$72.00Aug 14$2.71$3.14$5.85$66.15$77.858.17%
$69.00Aug 14$4.33$1.65$5.98$63.02$74.988.35%
$73.00Aug 14$2.29$3.72$6.01$66.99$79.018.39%
$68.00Aug 14$4.90$1.29$6.19$61.81$74.198.64%
$74.00Aug 14$1.92$4.28$6.20$67.80$80.208.66%
$67.00Aug 14$5.57$0.98$6.55$60.45$73.559.14%
$75.00Aug 14$1.60$4.97$6.57$68.43$81.579.17%
$76.00Aug 14$1.35$5.65$7.00$69.00$83.009.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 3.25% of stock, avg 14.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 14$1.35$0.98$2.33$64.67$78.33
$76.00$68.00Aug 14$1.35$1.29$2.64$65.36$78.64
$75.00$67.00Aug 14$1.60$0.98$2.58$64.42$77.58
$75.00$68.00Aug 14$1.60$1.29$2.89$65.11$77.89
$76.00$69.00Aug 14$1.35$1.65$3.00$66.00$79.00
$75.00$69.00Aug 14$1.60$1.65$3.25$65.75$78.25
$74.00$67.00Aug 14$1.92$0.98$2.90$64.10$76.90
$74.00$68.00Aug 14$1.92$1.29$3.21$64.79$77.21
$76.00$70.00Aug 14$1.35$2.04$3.39$66.61$79.39
$74.00$69.00Aug 14$1.92$1.65$3.57$65.43$77.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 3.17, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6879/80Aug 21$0.76$0.2435%3.17$67.24$79.76
65/6682/83Aug 28$0.71$0.2940%2.45$65.29$82.71
65/6681/82Aug 28$0.72$0.2838%2.57$65.28$81.72
65/6680/81Aug 28$0.72$0.2836%2.57$65.28$80.72
67/6878/79Aug 21$0.75$0.2532%3.00$67.25$78.75
67/6880/81Aug 21$0.64$0.3638%1.78$67.36$80.64
66/6779/80Aug 21$0.63$0.3738%1.70$66.37$79.63
65/6679/80Aug 21$0.59$0.4142%1.44$65.41$79.59
63/6479/80Aug 21$0.52$0.4848%1.08$63.48$79.52
59/6079/80Aug 21$0.42$0.5858%0.72$59.58$79.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.25$4.7516%19.00
$60.00$65.00$70.00Sep 18$0.34$4.6618%13.71
$65.00$70.00$75.00Sep 18$0.48$4.5218%9.42
$73.00$74.00$75.00Aug 14$0.05$0.9510%19.00
$74.00$75.00$76.00Aug 14$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.08$4.9217%61.50
$65.00$70.00$75.00Sep 18$0.32$4.6819%14.63
$60.00$61.00$62.00Aug 21$0.05$0.954%19.00
$61.00$62.00$63.00Aug 28$0.05$0.954%19.00
$64.00$65.00$66.00Aug 21$0.07$0.936%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.53, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 21-$0.53$3.47
$84.00$85.001:2Aug 14-$0.17$0.83
$83.00$84.001:2Aug 14-$0.19$0.81
$58.00$66.001:2Sep 25-$6.27$1.73
$82.00$83.001:2Aug 14-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$1.23$3.77
$61.00$60.001:2Aug 14-$0.06$0.94
$59.00$58.001:2Aug 14-$0.05$0.95
$62.00$61.001:2Aug 14-$0.09$0.91
$60.00$59.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.10%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 25$5.800.4311.7%8.10%19.78%2057
$80.00Sep 18$5.500.4211.7%7.68%19.36%7722.8K
$75.00Sep 18$7.000.504.7%9.77%14.48%5112.4K
$85.00Sep 18$4.100.3418.7%5.72%24.39%2391.5K
$79.00Sep 25$5.200.4410.3%7.26%17.55%11
$76.00Sep 25$6.100.486.1%8.52%14.62%13
$78.00Sep 25$5.200.458.9%7.26%16.15%1--
$85.00Sep 25$3.350.3518.7%4.68%23.34%78
$72.00Sep 25$7.600.550.5%10.61%11.13%215
$80.00Sep 11$4.450.4011.7%6.21%17.90%114158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,846
Total Puts 53,610
Put/Call Ratio 0.57
Net Difference 41,236

Prior's Put/Call Breakdown

Total Calls 108,283
Total Puts 77,972
Put/Call Ratio 0.72
Net Difference 30,311

Prior 7-Day Put/Call Summary

Total Calls 666,103
Total Puts 321,777
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All