Tour v505
ASTS
AST SPACEMOBILE INC A
$73.46 +2.55%
(8/11 18:07) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:06)
◀ 8/12 15:05 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 125,102
Calls: 91,312 (73%)
Puts: 33,790 (27%)
Prior (08/10) 136,893
Calls: 81,155 (59%)
Puts: 55,738 (41%)
Current vs Prior -8.61%
Calls: +12.52% (Calls)
Puts: -39.38% (Puts)
Prior 7-Day Total 828,854
Calls: 558,306 (67%)
Puts: 270,548 (33%)
Prior 7-Day Average 118,407
Calls: 79,758 (67%)
Puts: 38,649 (33%)
Current vs Prior 7-Day Avg +5.65%
Calls: +14.49%
Puts: -12.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $47.93M
Calls: $34.97M (73%)
Puts: $12.96M (27%)
Prior (08/10) $75.87M
Calls: $34.14M (45%)
Puts: $41.73M (55%)
Current vs Prior -36.82%
Calls: +2.43%
Puts: -68.94%
Prior 7-Day Total $372.85M
Calls: $231.40M (62%)
Puts: $141.45M (38%)
Prior 7-Day Average $53.26M
Calls: $33.06M (62%)
Puts: $20.21M (38%)
Current vs Prior 7-Day Avg -10.02%
Calls: +5.78%
Puts: -35.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.37
Prior (08/10) 0.69
Current vs Prior -46.12%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -22.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 1,211,190
Calls: 817,279 (67%)
Puts: 393,911 (33%)
Prior (08/10) 1,121,258
Calls: 769,352 (69%)
Puts: 351,906 (31%)
Current vs Prior +8.02%
Prior 7-Day Total 7,983,783
Calls: 5,471,821 (69%)
Puts: 2,511,962 (31%)
Prior 7-Day Average 1,140,540
Calls: 781,688 (69%)
Puts: 358,851 (31%)
Current vs Prior 7-Day Avg +6.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.81% | 12.14%12.14% | 22.64%
Prior 13.35% | 16.70%16.70% | 26.19%
Current vs Prior -49.00% | -27.28%-27.28% | -13.55%
Prior 7-Day Avg 7.39% | 16.29%19.97% | 29.07%
Current vs 7-Day Avg -7.95% | -25.44%-39.20% | -22.12%
Prior 7-Day Eod 13.35% | 16.70%13.47% | 23.31%
Current vs 7-Day Eod -49.00% | -27.28%-9.87% | -2.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 7.29%
Calls: 5.69% | 6.74%
Puts: 5.12% | 7.83%
Prior 4.25% | 6.09%
Calls: 6.19% | 5.85%
Puts: 2.30% | 6.33%
Current vs Prior +27.29% | +19.70%
Prior 7-Day Avg 10.56% | 5.61%
Calls: 10.40% | 5.86%
Puts: 10.72% | 5.35%
Current vs 7-Day Avg -48.76% | +30.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($34.97M). Extreme bullish P/C ratio of 0.37 - heavy call buying (91,312 calls vs 33,790 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (817,279 calls vs 393,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1816.0016.20$16.101.2%480.811.3K
$70.00Sep 189.809.95$9.881.5%2020.633.4K
$65.00Sep 1812.5512.80$12.682.0%360.72915
$80.00Sep 185.856.00$5.932.5%4010.443.3K
$68.00Sep 2511.5011.85$11.683.0%10.6625
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1815.6015.95$15.772.2%430.634.9K
$75.00Sep 188.809.00$8.902.2%2180.471.5K
$80.00Sep 1812.0012.30$12.152.5%990.561.2K
$70.00Aug 212.422.50$2.463.3%9500.3410.8K
$80.00Aug 218.408.70$8.553.5%660.693.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 140.210.24$0.2213.6%15.1K0.09985
$85.00Aug 140.130.15$0.1414.3%1.7K0.053.1K
$81.00Aug 140.360.40$0.3810.5%1.9K0.132.6K
$82.00Aug 140.270.32$0.3016.7%5820.101.6K
$80.00Aug 140.470.50$0.496.1%5.0K0.165.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.190.21$0.2010.0%2450.08912
$65.00Aug 140.130.15$0.1414.3%8000.052.3K
$67.00Aug 140.280.30$0.296.9%2500.10723
$68.00Aug 140.390.44$0.4211.9%5790.141.8K
$69.00Aug 140.560.65$0.6114.8%3410.19632

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 1414.1015.75$14.9311.1%10.9985
$60.00Aug 1413.3014.60$13.959.3%270.99376
$61.00Aug 1412.1013.85$12.9813.5%50.99361
$62.00Aug 1411.2012.45$11.8310.6%110.9892
$63.00Aug 1410.3511.65$11.0011.8%430.97168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 1412.9515.10$14.0215.3%--1.0011
$86.00Aug 1411.1513.00$12.0815.3%90.9418
$85.00Aug 1410.7512.20$11.4812.6%70.9363
$84.00Aug 149.5011.00$10.2514.6%10.9213
$83.00Aug 148.9510.25$9.6013.5%10.9125

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 78.8K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 140.210.24$0.2213.6%15.1K0.09985
$80.00Aug 140.470.50$0.496.1%5.0K0.165.8K
$75.00Aug 141.571.68$1.636.7%5.0K0.415.3K
$80.00Aug 212.012.10$2.054.4%4.6K0.318.2K
$75.00Aug 213.503.65$3.584.2%2.9K0.476.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.790.90$0.8512.9%1.6K0.252.2K
$60.00Aug 140.030.04$0.0425.0%1.3K0.013.1K
$65.00Aug 210.921.00$0.968.3%1.1K0.176.5K
$73.00Aug 141.932.05$1.996.0%9750.45124
$70.00Aug 212.422.50$2.463.3%9500.3410.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 17.2%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25109.1%90.5%20.5%5.0K5.9K
$69.00Aug 14Sep 25101.2%85.1%18.9%184857
$72.00Aug 14Sep 25102.2%86.1%18.7%9732.3K
$71.00Aug 14Sep 25101.8%85.8%18.6%2861.1K
$78.00Aug 14Sep 11106.5%90.1%18.2%2.4K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25109.1%90.5%20.5%85238
$79.00Aug 14Sep 11106.8%89.5%19.4%1536
$69.00Aug 14Sep 25101.2%85.1%18.9%693653
$72.00Aug 14Sep 25102.2%86.1%18.7%1.0K405
$71.00Aug 14Sep 25101.8%85.8%18.6%826781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 201 found (best R:R 1.33, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Sep 18$2.15$2.85$2.1563%1.33$72.15
$80.00$85.00Sep 25$1.35$3.65$1.3546%2.70$81.35
$60.00$65.00Sep 25$3.22$1.78$3.2280%0.55$63.22
$80.00$85.00Sep 18$1.30$3.70$1.3044%2.85$81.30
$65.00$70.00Sep 18$2.80$2.20$2.8072%0.79$67.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Aug 14$0.60$0.40$0.6094%0.67$85.40
$83.00$82.00Aug 14$0.60$0.40$0.6091%0.67$82.40
$84.00$83.00Aug 14$0.65$0.35$0.6592%0.54$83.35
$78.00$77.00Sep 11$0.37$0.63$0.3754%1.70$77.63
$81.00$80.00Aug 21$0.58$0.42$0.5871%0.72$80.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 11$0.63$0.63$0.3746%1.70$74.63
$84.00$85.00Aug 28$0.30$0.30$0.7072%0.43$84.30
$76.00$77.00Aug 28$0.45$0.45$0.5553%0.82$76.45
$78.00$79.00Aug 14$0.19$0.19$0.8176%0.23$78.19
$74.00$75.00Sep 4$0.50$0.50$0.5047%1.00$74.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.21$2.21$2.7962%0.79$67.79
$65.00$60.00Sep 18$1.59$1.59$3.4172%0.47$63.41
$61.00$60.00Sep 25$0.44$0.44$0.5678%0.79$60.56
$73.00$72.00Aug 28$0.65$0.65$0.3555%1.86$72.35
$70.00$69.00Sep 11$0.55$0.55$0.4563%1.22$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.91, cheapest $1.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$1.93102.2%89.4%
$74.00Aug 14Aug 21$1.95102.7%90.0%
$73.00Aug 14Aug 21$1.99101.7%89.1%
$71.00Aug 14Aug 21$1.88101.8%89.8%
$75.00Aug 14Aug 21$1.95103.0%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 14Aug 21$1.81102.2%89.4%
$74.00Aug 14Aug 21$1.93102.7%90.0%
$73.00Aug 14Aug 21$1.91101.7%89.1%
$71.00Aug 14Aug 21$1.74101.8%89.8%
$75.00Aug 14Aug 21$1.97103.0%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 6.06% of stock, avg 16.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Aug 14$2.46$1.99$4.45$68.55$77.456.06%
$74.00Aug 14$2.00$2.54$4.54$69.46$78.546.18%
$72.00Aug 14$3.02$1.54$4.56$67.44$76.566.21%
$75.00Aug 14$1.63$3.13$4.76$70.24$79.766.48%
$71.00Aug 14$3.65$1.18$4.83$66.17$75.836.58%
$76.00Aug 14$1.30$3.73$5.03$70.97$81.036.85%
$70.00Aug 14$4.38$0.85$5.23$64.77$75.237.12%
$77.00Aug 14$1.02$4.55$5.57$71.43$82.577.58%
$69.00Aug 14$5.03$0.61$5.64$63.36$74.647.68%
$78.00Aug 14$0.81$5.30$6.11$71.89$84.118.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.93% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Aug 14$0.81$0.61$1.42$67.58$79.42
$78.00$70.00Aug 14$0.81$0.85$1.66$68.34$79.66
$77.00$69.00Aug 14$1.02$0.61$1.63$67.37$78.63
$77.00$70.00Aug 14$1.02$0.85$1.87$68.13$78.87
$78.00$71.00Aug 14$0.81$1.18$1.99$69.01$79.99
$77.00$71.00Aug 14$1.02$1.18$2.20$68.80$79.20
$76.00$69.00Aug 14$1.30$0.61$1.91$67.09$77.91
$76.00$70.00Aug 14$1.30$0.85$2.15$67.85$78.15
$76.00$71.00Aug 14$1.30$1.18$2.48$68.52$78.48
$78.00$72.00Aug 14$0.81$1.54$2.35$69.65$80.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.70, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6781/82Aug 28$0.63$0.3738%1.70$66.37$81.63
66/6783/84Aug 28$0.57$0.4342%1.33$66.43$83.57
63/6481/82Aug 28$0.53$0.4746%1.13$63.47$81.53
68/6980/81Aug 21$0.59$0.4139%1.44$68.41$80.59
67/6881/82Aug 28$0.62$0.3835%1.63$67.38$81.62
70/7180/81Aug 14$0.44$0.5653%0.79$70.56$80.44
68/6979/80Aug 21$0.61$0.3936%1.56$68.39$79.61
70/7178/79Aug 14$0.52$0.4845%1.08$70.48$78.52
63/6483/84Aug 28$0.47$0.5350%0.89$63.53$83.47
70/7179/80Aug 14$0.46$0.5449%0.85$70.54$79.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.35$4.6518%13.29
$71.00$72.00$73.00Aug 14$0.07$0.9314%13.29
$76.00$77.00$78.00Aug 14$0.07$0.9311%13.29
$73.00$74.00$75.00Aug 14$0.09$0.9114%10.11
$78.00$79.00$80.00Aug 14$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.37$4.6316%12.51
$65.00$70.00$75.00Sep 18$0.51$4.4919%8.80
$68.00$69.00$70.00Aug 14$0.05$0.9510%19.00
$67.00$68.00$69.00Aug 14$0.06$0.949%15.67
$71.00$72.00$73.00Aug 14$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.50, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 21-$0.50$3.50
$85.00$86.001:2Aug 14-$0.06$0.94
$84.00$85.001:2Aug 14-$0.08$0.92
$82.00$83.001:2Aug 14-$0.14$0.86
$87.00$88.001:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.79$4.21
$64.00$63.001:2Aug 14-$0.05$0.95
$66.00$65.001:2Aug 14-$0.08$0.92
$67.00$66.001:2Aug 14-$0.11$0.89
$68.00$67.001:2Aug 14-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 7.01%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 25$5.150.3915.7%7.01%22.72%515
$80.00Sep 25$6.550.468.9%8.92%17.82%3069
$79.00Sep 25$6.850.477.5%9.32%16.87%72
$77.00Sep 25$7.550.514.8%10.28%15.10%23
$76.00Sep 25$7.900.523.5%10.75%14.21%23
$75.00Sep 25$8.250.542.1%11.23%13.33%72100
$85.00Sep 18$4.500.3715.7%6.13%21.84%2311.5K
$80.00Sep 18$5.850.448.9%7.96%16.87%4013.3K
$75.00Sep 18$7.550.532.1%10.28%12.37%2832.6K
$80.00Sep 11$4.900.428.9%6.67%15.57%47193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,312
Total Puts 33,790
Put/Call Ratio 0.37
Net Difference 57,522

Prior's Put/Call Breakdown

Total Calls 81,155
Total Puts 55,738
Put/Call Ratio 0.69
Net Difference 25,417

Prior 7-Day Put/Call Summary

Total Calls 558,306
Total Puts 270,548
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All