Tour v505
ASTS
AST SPACEMOBILE INC A
$74.31 +3.74%
$74.09 (-0.29%)🌙
as of 08/12 06:06 PM
(8/12 15:05) ◀
|
Wednesday, August 12, 2026 (6:06pm)
January 2026
|
▶ (8/13 15:05)
◀ 8/12 18:06 ▶

Option Volume

Detail
ℹ
Current (08/12) 136,586
Calls: 98,046 (72%)
Puts: 38,540 (28%)
Prior (08/11) 148,456
Calls: 94,846 (64%)
Puts: 53,610 (36%)
Current vs Prior -8.00%
Calls: +3.37% (Calls)
Puts: -28.11% (Puts)
Prior 7-Day Total 1,035,944
Calls: 685,264 (66%)
Puts: 350,680 (34%)
Prior 7-Day Average 147,992
Calls: 97,894 (66%)
Puts: 50,097 (34%)
Current vs Prior 7-Day Avg -7.71%
Calls: +0.15%
Puts: -23.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $53.66M
Calls: $39.61M (74%)
Puts: $14.05M (26%)
Prior (08/11) $56.64M
Calls: $44.95M (79%)
Puts: $11.69M (21%)
Current vs Prior -5.27%
Calls: -11.88%
Puts: +20.17%
Prior 7-Day Total $454.26M
Calls: $283.83M (62%)
Puts: $170.43M (38%)
Prior 7-Day Average $64.89M
Calls: $40.55M (62%)
Puts: $24.35M (38%)
Current vs Prior 7-Day Avg -17.32%
Calls: -2.32%
Puts: -42.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.39
Prior (08/11) 0.57
Current vs Prior -30.46%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -22.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,211,190
Calls: 817,279 (67%)
Puts: 393,911 (33%)
Prior (08/11) 1,194,376
Calls: 804,647 (67%)
Puts: 389,729 (33%)
Current vs Prior +1.41%
Prior 7-Day Total 7,305,083
Calls: 5,094,325 (70%)
Puts: 2,210,758 (30%)
Prior 7-Day Average 1,043,583
Calls: 727,760 (70%)
Puts: 315,822 (30%)
Current vs Prior 7-Day Avg +16.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.82% | 12.11%12.11% | 22.42%
Prior 8.78% | 13.47%13.47% | 23.31%
Current vs Prior -22.30% | -10.10%-10.10% | -3.84%
Prior 7-Day Avg 10.21% | 16.92%18.67% | 27.71%
Current vs 7-Day Avg -33.15% | -28.41%-35.14% | -19.10%
Prior 7-Day Eod 8.78% | 13.47%13.47% | 23.31%
Current vs 7-Day Eod -22.30% | -10.10%-10.10% | -3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.41% | 7.29%
Calls: 5.69% | 6.74%
Puts: 5.12% | 7.83%
Prior 8.43% | 10.37%
Calls: 6.35% | 10.31%
Puts: 10.51% | 10.42%
Current vs Prior -35.82% | -29.70%
Prior 7-Day Avg 8.03% | 6.00%
Calls: 7.81% | 6.11%
Puts: 8.26% | 5.89%
Current vs 7-Day Avg -32.66% | +21.56%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($39.61M). Extreme bullish P/C ratio of 0.39 - heavy call buying (98,046 calls vs 38,540 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (817,279 calls vs 393,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.252.30$2.282.2%5.1K0.348.2K
$74.00Aug 142.392.45$2.422.5%1.1K0.541.1K
$73.00Aug 142.872.95$2.912.7%1.2K0.61978
$85.00Sep 184.804.95$4.883.1%2650.381.5K
$70.00Sep 1810.3510.70$10.523.3%2570.643.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1811.5011.95$11.733.8%1000.541.2K
$78.00Aug 216.356.60$6.483.9%90.606
$75.00Sep 188.308.65$8.484.1%3030.451.5K
$70.00Sep 185.756.00$5.884.3%3760.362.9K
$75.00Aug 214.504.70$4.604.3%2120.502.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 140.110.13$0.1216.7%2630.054.2K
$85.00Aug 140.140.17$0.1618.8%1.8K0.063.1K
$81.00Aug 140.410.47$0.4413.6%2.0K0.152.6K
$80.00Aug 140.570.59$0.583.4%5.3K0.195.8K
$79.00Aug 140.700.78$0.7410.8%3620.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 140.200.23$0.2213.6%2560.08723
$70.00Aug 140.630.69$0.669.1%1.8K0.202.2K
$71.00Aug 140.880.97$0.939.7%7410.26772
$60.00Aug 210.260.31$0.2917.2%7350.063.1K
$63.00Aug 210.550.63$0.5913.6%3230.11686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1412.4516.30$14.3826.8%270.98376
$61.00Aug 1411.5015.15$13.3327.4%50.98361
$62.00Aug 1411.1013.65$12.3820.6%230.9892
$63.00Aug 1410.4512.70$11.5819.4%430.97168
$64.00Aug 148.8011.00$9.9022.2%710.95157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 1411.8015.60$13.7027.7%--1.0011
$89.00Aug 1413.4516.00$14.7317.3%91.0085
$86.00Aug 1410.5013.05$11.7821.6%90.9318
$85.00Aug 1410.2512.10$11.1816.5%70.9263
$84.00Aug 148.6010.85$9.7323.1%10.9113

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 85.8K, top 15.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 140.240.30$0.2722.2%15.7K0.10985
$80.00Aug 140.570.59$0.583.4%5.3K0.195.8K
$75.00Aug 141.892.01$1.956.2%5.2K0.475.3K
$80.00Aug 212.252.30$2.282.2%5.1K0.348.2K
$75.00Aug 213.854.05$3.955.1%3.3K0.506.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.630.69$0.669.1%1.8K0.202.2K
$60.00Aug 140.030.05$0.0450.0%1.3K0.013.1K
$65.00Aug 210.850.92$0.897.9%1.3K0.156.5K
$73.00Aug 141.581.70$1.647.3%1.1K0.39124
$70.00Aug 212.152.29$2.226.3%1.0K0.3110.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 19.1%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25109.3%84.3%29.7%5.3K5.9K
$79.00Aug 14Sep 25107.7%85.2%26.4%3692.6K
$75.00Aug 14Sep 25105.5%83.8%25.8%5.3K5.4K
$73.00Aug 14Sep 25104.8%87.1%20.4%1.2K1.1K
$71.00Aug 14Sep 25104.4%87.1%19.8%3301.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 14Sep 25109.3%84.3%29.7%86238
$75.00Aug 14Sep 25105.5%83.8%25.8%328229
$79.00Aug 14Sep 11107.7%85.8%25.4%1536
$73.00Aug 14Sep 25104.8%87.1%20.4%1.3K132
$71.00Aug 14Sep 25104.4%87.1%19.8%990781

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 13.29, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Sep 25$0.35$4.65$0.3546%13.29$80.35
$65.00$70.00Sep 18$1.98$3.02$1.9874%1.53$66.98
$62.00$65.00Sep 11$1.40$1.60$1.4081%1.14$63.40
$60.00$61.00Aug 21$0.22$0.78$0.2292%3.55$60.22
$80.00$85.00Sep 18$1.37$3.63$1.3746%2.65$81.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 11$0.12$0.88$0.1257%7.33$79.88
$84.00$83.00Aug 14$0.50$0.50$0.5091%1.00$83.50
$85.00$84.00Aug 28$0.37$0.63$0.3772%1.70$84.63
$86.00$85.00Aug 14$0.60$0.40$0.6093%0.67$85.40
$74.00$73.00Sep 11$0.13$0.87$0.1345%6.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.49, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$79.00Sep 25$1.53$1.53$0.4748%3.26$78.53
$77.00$78.00Aug 28$0.82$0.82$0.1855%4.56$77.82
$76.00$77.00Aug 28$0.53$0.53$0.4752%1.13$76.53
$78.00$79.00Sep 4$0.50$0.50$0.5055%1.00$78.50
$83.00$84.00Aug 28$0.35$0.35$0.6568%0.54$83.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Sep 18$1.64$1.64$3.3674%0.49$63.36
$67.00$66.00Sep 25$0.88$0.88$0.1269%7.33$66.12
$64.00$63.00Sep 25$0.82$0.82$0.1874%4.56$63.18
$69.00$68.00Sep 11$0.87$0.87$0.1366%6.69$68.13
$69.00$68.00Aug 28$0.85$0.85$0.1567%5.67$68.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.93, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 14Aug 21$1.89104.8%90.4%
$74.00Aug 14Aug 21$1.98104.7%90.4%
$75.00Aug 14Aug 21$2.00105.5%92.2%
$72.00Aug 14Aug 21$1.90103.7%90.6%
$76.00Aug 14Aug 21$2.00105.6%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 14Aug 21$1.89104.8%90.4%
$74.00Aug 14Aug 21$1.93104.7%90.4%
$75.00Aug 14Aug 21$1.95105.5%92.2%
$72.00Aug 14Aug 21$1.85103.7%90.6%
$76.00Aug 14Aug 21$1.85105.6%92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.08% of stock, avg 16.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Aug 14$2.42$2.10$4.52$69.48$78.526.08%
$73.00Aug 14$2.91$1.64$4.55$68.45$77.556.12%
$75.00Aug 14$1.95$2.65$4.60$70.40$79.606.19%
$72.00Aug 14$3.50$1.23$4.73$67.27$76.736.37%
$76.00Aug 14$1.55$3.28$4.83$71.17$80.836.50%
$71.00Aug 14$4.18$0.93$5.11$65.89$76.116.88%
$77.00Aug 14$1.23$3.90$5.13$71.87$82.136.90%
$70.00Aug 14$4.97$0.66$5.63$64.37$75.637.58%
$78.00Aug 14$0.97$4.70$5.67$72.33$83.677.63%
$69.00Aug 14$5.70$0.45$6.15$62.85$75.158.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.88% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Aug 14$0.74$0.66$1.40$68.60$80.40
$79.00$71.00Aug 14$0.74$0.93$1.67$69.33$80.67
$78.00$70.00Aug 14$0.97$0.66$1.63$68.37$79.63
$78.00$71.00Aug 14$0.97$0.93$1.90$69.10$79.90
$77.00$70.00Aug 14$1.23$0.66$1.89$68.11$78.89
$79.00$72.00Aug 14$0.74$1.23$1.97$70.03$80.97
$78.00$72.00Aug 14$0.97$1.23$2.20$69.80$80.20
$77.00$71.00Aug 14$1.23$0.93$2.16$68.84$79.16
$77.00$72.00Aug 14$1.23$1.23$2.46$69.54$79.46
$76.00$70.00Aug 14$1.55$0.66$2.21$67.79$78.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 6.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6483/84Aug 28$0.87$0.1348%6.69$63.13$83.87
62/6383/84Aug 28$0.79$0.2152%3.76$62.21$83.79
66/6784/85Aug 28$0.82$0.1844%4.56$66.18$84.82
66/6785/86Aug 28$0.80$0.2046%4.00$66.20$85.80
66/6782/83Aug 28$0.84$0.1640%5.25$66.16$82.84
63/6484/85Aug 28$0.70$0.3050%2.33$63.30$84.70
63/6485/86Aug 28$0.68$0.3252%2.12$63.32$85.68
63/6482/83Aug 28$0.72$0.2846%2.57$63.28$82.72
62/6384/85Aug 28$0.62$0.3854%1.63$62.38$84.62
62/6385/86Aug 28$0.60$0.4056%1.50$62.40$85.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 11.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.41$4.5918%11.20
$74.00$75.00$76.00Aug 14$0.07$0.9314%13.29
$76.00$77.00$78.00Aug 14$0.06$0.9412%15.67
$75.00$76.00$77.00Aug 14$0.08$0.9213%11.50
$71.00$72.00$73.00Aug 14$0.09$0.9113%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.39$4.6118%11.82
$72.00$73.00$74.00Aug 14$0.05$0.9514%19.00
$69.00$70.00$71.00Aug 14$0.06$0.9411%15.67
$74.00$75.00$76.00Aug 14$0.08$0.9214%11.50
$72.00$73.00$74.00Aug 21$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.52, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 21-$0.52$3.48
$88.00$89.001:2Aug 14-$0.05$0.95
$85.00$86.001:2Aug 14-$0.08$0.92
$87.00$88.001:2Aug 14-$0.07$0.93
$83.00$84.001:2Aug 14-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.57$4.43
$68.00$67.001:2Aug 14-$0.10$0.90
$66.00$65.001:2Aug 14-$0.07$0.93
$64.00$63.001:2Aug 14-$0.06$0.94
$62.00$61.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.06%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 25$5.250.4114.4%7.06%21.45%1115
$76.00Sep 25$8.150.542.3%10.97%13.24%23
$85.00Sep 18$4.800.3814.4%6.46%20.85%2651.5K
$77.00Sep 25$7.400.523.6%9.96%13.58%23
$80.00Sep 18$6.000.467.7%8.07%15.73%4803.3K
$75.00Sep 18$8.000.550.9%10.77%11.69%2922.6K
$80.00Sep 25$5.600.467.7%7.54%15.19%3069
$79.00Sep 25$5.950.486.3%8.01%14.32%72
$75.00Sep 25$7.500.550.9%10.09%11.02%72100
$78.00Sep 11$5.700.475.0%7.67%12.64%2211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,046
Total Puts 38,540
Put/Call Ratio 0.39
Net Difference 59,506

Prior's Put/Call Breakdown

Total Calls 94,846
Total Puts 53,610
Put/Call Ratio 0.57
Net Difference 41,236

Prior 7-Day Put/Call Summary

Total Calls 685,264
Total Puts 350,680
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All