Tour v509
ASTS
AST SPACEMOBILE INC A
$72.21 -2.83%
(8/12 18:06) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:04)
◀ 8/13 15:05 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 94,276
Calls: 68,321 (72%)
Puts: 25,955 (28%)
Prior (08/12) 125,102
Calls: 91,312 (73%)
Puts: 33,790 (27%)
Current vs Prior -24.64%
Calls: -25.18% (Calls)
Puts: -23.19% (Puts)
Prior 7-Day Total 894,358
Calls: 590,313 (66%)
Puts: 304,045 (34%)
Prior 7-Day Average 127,765
Calls: 84,330 (66%)
Puts: 43,435 (34%)
Current vs Prior 7-Day Avg -26.21%
Calls: -18.98%
Puts: -40.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $29.24M
Calls: $18.97M (65%)
Puts: $10.27M (35%)
Prior (08/12) $47.93M
Calls: $34.97M (73%)
Puts: $12.96M (27%)
Current vs Prior -38.99%
Calls: -45.76%
Puts: -20.74%
Prior 7-Day Total $404.39M
Calls: $258.52M (64%)
Puts: $145.88M (36%)
Prior 7-Day Average $57.77M
Calls: $36.93M (64%)
Puts: $20.84M (36%)
Current vs Prior 7-Day Avg -49.38%
Calls: -48.64%
Puts: -50.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.38
Prior (08/12) 0.37
Current vs Prior +2.66%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -26.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 1,243,828
Calls: 845,370 (68%)
Puts: 398,458 (32%)
Prior (08/12) 1,211,190
Calls: 817,279 (67%)
Puts: 393,911 (33%)
Current vs Prior +2.69%
Prior 7-Day Total 8,017,975
Calls: 5,474,541 (68%)
Puts: 2,543,434 (32%)
Prior 7-Day Average 1,145,425
Calls: 782,077 (68%)
Puts: 363,347 (32%)
Current vs Prior 7-Day Avg +8.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.46% | 10.32%10.32% | 20.50%
Prior 8.78% | 13.47%13.47% | 23.31%
Current vs Prior -49.22% | -23.42%-23.42% | -12.09%
Prior 7-Day Avg 8.29% | 16.46%18.61% | 27.97%
Current vs 7-Day Avg -46.19% | -37.34%-44.57% | -26.73%
Prior 7-Day Eod 8.78% | 13.47%12.11% | 22.42%
Current vs 7-Day Eod -49.22% | -23.42%-14.81% | -8.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 6.67%
Calls: 6.25% | 5.56%
Puts: 9.55% | 7.79%
Prior 8.43% | 10.37%
Calls: 6.35% | 10.31%
Puts: 10.51% | 10.42%
Current vs Prior -6.29% | -35.68%
Prior 7-Day Avg 8.03% | 6.00%
Calls: 7.81% | 6.11%
Puts: 8.26% | 5.89%
Current vs 7-Day Avg -1.67% | +11.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($18.97M). Extreme bullish P/C ratio of 0.38 - heavy call buying (68,321 calls vs 25,955 puts). Call-heavy open interest (845,370 calls vs 398,458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 7.0%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 1811.1511.45$11.302.7%510.71910
$70.00Sep 188.508.80$8.653.5%1990.603.4K
$71.00Sep 46.406.65$6.533.8%140.5745
$80.00Sep 184.754.95$4.854.1%1.9K0.403.4K
$61.00Aug 2811.8512.35$12.104.1%--0.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1812.2012.50$12.352.4%440.601.2K
$86.00Sep 415.5015.90$15.702.5%10.75--
$75.00Sep 188.909.15$9.032.8%460.501.7K
$70.00Sep 186.056.25$6.153.3%1100.402.9K
$85.00Sep 1815.9016.50$16.203.7%140.674.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.59, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 140.610.69$0.6512.3%1.2K0.301.2K
$85.00Aug 210.530.60$0.5612.5%5.3K0.129.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.460.54$0.5016.0%8970.252.1K
$71.00Aug 140.750.86$0.8113.6%1.1K0.35935
$59.00Aug 210.150.18$0.1618.8%370.04326
$60.00Aug 210.210.24$0.2213.6%2780.062.8K
$63.00Aug 210.460.53$0.5014.0%4210.11742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1411.9012.60$12.255.7%91.00352
$58.00Aug 1413.2514.60$13.939.7%11.00117
$59.00Aug 1412.5513.65$13.108.4%30.9986
$61.00Aug 1410.4011.80$11.1012.6%80.99359
$62.00Aug 149.2010.85$10.0216.5%40.9984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 148.459.65$9.0513.3%21.0042
$82.00Aug 149.0510.90$9.9818.5%31.0055
$83.00Aug 1410.2511.90$11.0814.9%21.0025
$84.00Aug 1411.1012.90$12.0015.0%21.0012
$85.00Aug 1412.3513.85$13.1011.5%201.0059

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 56.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.530.60$0.5612.5%5.3K0.129.4K
$75.00Aug 140.360.47$0.4226.2%4.3K0.224.7K
$80.00Aug 140.050.07$0.0633.3%3.6K0.047.2K
$80.00Aug 211.101.22$1.1610.3%3.6K0.239.2K
$75.00Aug 212.322.46$2.395.9%3.1K0.407.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 140.750.86$0.8113.6%1.1K0.35935
$68.00Aug 140.150.20$0.1827.8%1.0K0.101.8K
$70.00Aug 140.460.54$0.5016.0%8970.252.1K
$63.00Aug 140.020.03$0.0333.3%8530.011.2K
$65.00Aug 210.770.89$0.8314.5%8210.176.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 4.4%, max 5.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 14Sep 2586.4%81.7%5.8%144810
$75.00Aug 14Sep 2589.1%84.6%5.4%4.3K4.8K
$70.00Aug 14Sep 2585.9%81.7%5.2%5262.4K
$72.00Aug 14Sep 2585.5%81.6%4.8%8182.1K
$71.00Aug 14Sep 2585.5%81.7%4.6%272858
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 14Sep 2586.4%81.7%5.8%628739
$75.00Aug 14Sep 2589.1%84.6%5.4%80417
$70.00Aug 14Sep 2585.9%81.7%5.2%9602.3K
$72.00Aug 14Sep 2585.5%81.6%4.8%694795
$71.00Aug 14Sep 2585.5%81.7%4.6%1.1K974

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.89, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$2.65$2.35$2.6571%0.89$67.65
$70.00$75.00Sep 18$2.12$2.88$2.1260%1.36$72.12
$80.00$85.00Sep 18$1.20$3.80$1.2040%3.17$81.20
$75.00$80.00Sep 18$1.68$3.32$1.6850%1.98$76.68
$75.00$78.00Sep 25$0.95$2.05$0.9551%2.16$75.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Aug 21$0.65$0.35$0.6580%0.54$80.35
$85.00$84.00Aug 28$0.65$0.35$0.6579%0.54$84.35
$77.00$76.00Sep 11$0.50$0.50$0.5056%1.00$76.50
$79.00$78.00Aug 28$0.61$0.39$0.6167%0.64$78.39
$64.00$63.00Sep 25$0.23$0.77$0.2328%3.35$63.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.83, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Sep 4$0.34$0.34$0.6668%0.52$82.34
$85.00$86.00Aug 28$0.20$0.20$0.8079%0.25$85.20
$73.00$74.00Aug 14$0.35$0.35$0.6559%0.54$73.35
$73.00$74.00Aug 28$0.50$0.50$0.5049%1.00$73.50
$74.00$75.00Aug 14$0.23$0.23$0.7770%0.30$74.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.27$2.27$2.7360%0.83$67.73
$65.00$60.00Sep 18$1.63$1.63$3.3771%0.48$63.37
$63.00$62.00Sep 25$0.52$0.52$0.4873%1.08$62.48
$66.00$65.00Sep 25$0.48$0.48$0.5268%0.92$65.52
$70.00$69.00Sep 4$0.53$0.53$0.4760%1.13$69.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.08, cheapest $2.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 14Aug 21$2.1587.4%81.8%
$74.00Aug 14Aug 21$2.0786.9%81.5%
$72.00Aug 14Aug 21$2.1685.5%80.7%
$71.00Aug 14Aug 21$1.9785.5%81.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 14Aug 21$2.0787.4%81.8%
$74.00Aug 14Aug 21$2.0686.9%81.5%
$72.00Aug 14Aug 21$2.1285.5%80.7%
$71.00Aug 14Aug 21$2.0585.5%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.70% of stock, avg 14.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 14$1.44$1.23$2.67$69.33$74.673.70%
$73.00Aug 14$1.00$1.78$2.78$70.22$75.783.85%
$71.00Aug 14$1.98$0.81$2.79$68.21$73.793.86%
$74.00Aug 14$0.65$2.49$3.14$70.86$77.144.35%
$70.00Aug 14$2.74$0.50$3.24$66.76$73.244.49%
$75.00Aug 14$0.42$3.28$3.70$71.30$78.705.12%
$69.00Aug 14$3.55$0.29$3.84$65.16$72.845.32%
$76.00Aug 14$0.27$4.15$4.42$71.58$80.426.12%
$68.00Aug 14$4.63$0.18$4.81$63.19$72.816.66%
$77.00Aug 14$0.18$5.00$5.18$71.82$82.187.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.50% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Aug 14$0.18$0.18$0.36$67.64$77.36
$76.00$68.00Aug 14$0.27$0.18$0.45$67.55$76.45
$77.00$69.00Aug 14$0.18$0.29$0.47$68.53$77.47
$76.00$69.00Aug 14$0.27$0.29$0.56$68.44$76.56
$75.00$68.00Aug 14$0.42$0.18$0.60$67.40$75.60
$75.00$69.00Aug 14$0.42$0.29$0.71$68.29$75.71
$77.00$70.00Aug 14$0.18$0.50$0.68$69.32$77.68
$76.00$70.00Aug 14$0.27$0.50$0.77$69.23$76.77
$75.00$70.00Aug 14$0.42$0.50$0.92$69.08$75.92
$74.00$68.00Aug 14$0.65$0.18$0.83$67.17$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.63, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6282/83Sep 4$0.62$0.3849%1.63$61.38$82.62
67/6882/83Sep 4$0.77$0.2334%3.35$67.23$82.77
65/6682/83Sep 4$0.70$0.3039%2.33$65.30$82.70
63/6482/83Sep 4$0.64$0.3644%1.78$63.36$82.64
66/6781/82Aug 28$0.66$0.3442%1.94$66.34$81.66
66/6782/83Sep 4$0.71$0.2936%2.45$66.29$82.71
59/6082/83Sep 4$0.54$0.4653%1.17$59.46$82.54
64/6582/83Sep 4$0.65$0.3542%1.86$64.35$82.65
60/6182/83Sep 4$0.55$0.4551%1.22$60.45$82.55
62/6382/83Sep 11$0.64$0.3642%1.78$62.36$82.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.44$4.5620%10.36
$65.00$70.00$75.00Sep 18$0.53$4.4721%8.43
$72.00$73.00$74.00Aug 14$0.09$0.9123%10.11
$71.00$72.00$73.00Aug 14$0.10$0.9024%9.00
$74.00$75.00$76.00Aug 14$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.44$4.5619%10.36
$73.00$74.00$75.00Aug 14$0.08$0.9220%11.50
$70.00$71.00$72.00Aug 14$0.11$0.8922%8.09
$69.00$70.00$71.00Aug 14$0.10$0.9019%9.00
$71.00$72.00$73.00Aug 14$0.13$0.8724%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.62, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 21-$0.16$3.84
$74.00$75.001:2Aug 14-$0.19$0.81
$75.00$76.001:2Aug 14-$0.12$0.88
$73.00$74.001:2Aug 14-$0.30$0.70
$76.00$77.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.62$4.38
$70.00$69.001:2Aug 14-$0.08$0.92
$71.00$70.001:2Aug 14-$0.19$0.81
$69.00$68.001:2Aug 14-$0.07$0.93
$70.00$65.001:2Sep 18-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.06%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 25$5.100.4112.2%7.06%19.24%2--
$83.00Sep 25$4.600.3814.9%6.37%21.31%2--
$80.00Sep 25$5.400.4210.8%7.48%18.27%4984
$78.00Sep 25$6.000.468.0%8.31%16.33%31
$79.00Sep 25$5.650.449.4%7.82%17.23%44
$82.00Sep 25$4.800.3913.6%6.65%20.20%5--
$85.00Sep 25$4.050.3517.7%5.61%23.32%224
$75.00Sep 25$6.850.513.9%9.49%13.35%6113
$73.00Sep 25$7.800.551.1%10.80%11.90%1100
$74.00Sep 25$7.200.532.5%9.97%12.45%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,321
Total Puts 25,955
Put/Call Ratio 0.38
Net Difference 42,366

Prior's Put/Call Breakdown

Total Calls 91,312
Total Puts 33,790
Put/Call Ratio 0.37
Net Difference 57,522

Prior 7-Day Put/Call Summary

Total Calls 590,313
Total Puts 304,045
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All