Tour v509
ASTS
AST SPACEMOBILE INC A
$71.52 -3.75%
$71.48 (-0.06%)🌙
as of 08/13 06:04 PM
(8/13 15:05) ◀
|
Thursday, August 13, 2026 (6:04pm)
January 2026
|
▶ (8/14 15:05)
◀ 8/13 18:04 ▶

Option Volume

Detail
ℹ
Current (08/13) 108,030
Calls: 79,056 (73%)
Puts: 28,974 (27%)
Prior (08/12) 136,586
Calls: 98,046 (72%)
Puts: 38,540 (28%)
Current vs Prior -20.91%
Calls: -19.37% (Calls)
Puts: -24.82% (Puts)
Prior 7-Day Total 1,060,149
Calls: 703,261 (66%)
Puts: 356,888 (34%)
Prior 7-Day Average 151,449
Calls: 100,465 (66%)
Puts: 50,984 (34%)
Current vs Prior 7-Day Avg -28.67%
Calls: -21.31%
Puts: -43.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $34.56M
Calls: $21.23M (61%)
Puts: $13.33M (39%)
Prior (08/12) $53.66M
Calls: $39.61M (74%)
Puts: $14.05M (26%)
Current vs Prior -35.59%
Calls: -46.40%
Puts: -5.12%
Prior 7-Day Total $461.15M
Calls: $287.21M (62%)
Puts: $173.93M (38%)
Prior 7-Day Average $65.88M
Calls: $41.03M (62%)
Puts: $24.85M (38%)
Current vs Prior 7-Day Avg -47.54%
Calls: -48.26%
Puts: -46.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.37
Prior (08/12) 0.39
Current vs Prior -6.76%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -27.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,243,828
Calls: 845,370 (68%)
Puts: 398,458 (32%)
Prior (08/12) 1,211,190
Calls: 817,279 (67%)
Puts: 393,911 (33%)
Current vs Prior +2.69%
Prior 7-Day Total 7,438,538
Calls: 5,172,438 (70%)
Puts: 2,266,100 (30%)
Prior 7-Day Average 1,062,648
Calls: 738,919 (70%)
Puts: 323,728 (30%)
Current vs Prior 7-Day Avg +17.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.50% | 10.32%10.32% | 20.39%
Prior 6.82% | 12.11%12.11% | 22.42%
Current vs Prior -34.01% | -14.80%-14.80% | -9.07%
Prior 7-Day Avg 9.68% | 15.88%17.22% | 26.53%
Current vs 7-Day Avg -53.49% | -35.02%-40.09% | -23.16%
Prior 7-Day Eod 6.82% | 12.11%12.11% | 22.42%
Current vs 7-Day Eod -34.01% | -14.80%-14.80% | -9.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.90% | 6.67%
Calls: 6.25% | 5.56%
Puts: 9.55% | 7.79%
Prior 5.41% | 7.29%
Calls: 5.69% | 6.74%
Puts: 5.12% | 7.83%
Current vs Prior +46.03% | -8.50%
Prior 7-Day Avg 7.77% | 6.50%
Calls: 7.64% | 6.61%
Puts: 7.90% | 6.39%
Current vs 7-Day Avg +1.65% | +2.59%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($21.23M). Extreme bullish P/C ratio of 0.37 - heavy call buying (79,056 calls vs 28,974 puts). Call-heavy open interest (845,370 calls vs 398,458 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 1411.4011.65$11.532.2%101.00352
$80.00Aug 211.031.07$1.053.8%4.0K0.219.2K
$81.00Aug 210.900.94$0.924.3%2510.19428
$72.00Aug 213.153.30$3.224.7%2570.50117
$65.00Sep 1810.6511.35$11.006.4%550.69910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.352.42$2.382.9%7600.212.0K
$70.00Sep 186.306.50$6.403.1%1860.422.9K
$65.00Sep 113.203.35$3.284.6%530.28127
$75.00Sep 189.109.55$9.324.8%480.521.7K
$65.00Sep 183.954.15$4.054.9%1740.314.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.050.06$0.0616.7%3.9K0.037.2K
$75.00Aug 140.300.35$0.3215.6%4.7K0.174.7K
$74.00Aug 140.460.55$0.5117.6%1.5K0.251.2K
$73.00Aug 140.710.83$0.7715.6%9520.34864
$85.00Aug 210.500.56$0.5311.3%5.6K0.129.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.220.24$0.238.7%2860.062.8K
$64.00Aug 210.640.76$0.7017.1%3590.15529
$65.00Aug 210.850.98$0.9214.1%8800.196.3K
$60.00Aug 280.670.82$0.7520.0%2560.12422

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 1412.2013.60$12.9010.9%31.0086
$60.00Aug 1411.4011.65$11.532.2%101.00352
$58.00Aug 1412.7515.50$14.1319.5%10.99117
$63.00Aug 147.409.65$8.5326.4%50.98163
$64.00Aug 146.558.15$7.3521.8%30.98212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 147.6011.00$9.3036.6%111.0042
$83.00Aug 1410.2511.90$11.0814.9%21.0025
$84.00Aug 1411.1012.90$12.0015.0%21.0012
$85.00Aug 1412.5014.70$13.6016.2%211.0059
$80.00Aug 147.059.85$8.4533.1%390.94223

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 62.6K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.500.56$0.5311.3%5.6K0.129.4K
$75.00Aug 140.300.35$0.3215.6%4.7K0.174.7K
$80.00Aug 211.031.07$1.053.8%4.0K0.219.2K
$80.00Aug 140.050.06$0.0616.7%3.9K0.037.2K
$75.00Aug 212.102.25$2.176.9%3.3K0.387.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 141.031.16$1.1011.8%1.1K0.43935
$68.00Aug 140.160.29$0.2259.1%1.1K0.131.8K
$70.00Aug 140.630.78$0.7121.1%9940.322.1K
$72.00Aug 141.561.67$1.626.8%8820.54780
$65.00Aug 210.850.98$0.9214.1%8800.196.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.0%, max 19.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 2596.3%80.4%19.8%1.5K1.2K
$72.00Aug 14Sep 2595.7%80.1%19.6%1.1K2.1K
$75.00Aug 14Sep 2598.0%82.7%18.5%4.7K4.8K
$70.00Aug 14Sep 2594.1%83.4%12.8%6152.4K
$73.00Aug 14Sep 2595.1%85.0%11.9%973964
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Aug 14Sep 2596.3%80.4%19.8%251224
$72.00Aug 14Sep 2595.7%80.1%19.6%884795
$75.00Aug 14Sep 2598.0%82.7%18.5%81417
$70.00Aug 14Sep 2594.1%83.4%12.8%1.1K2.3K
$73.00Aug 14Sep 2595.1%85.0%11.9%371591

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.68, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.98$2.02$2.9879%0.68$62.98
$59.00$60.00Aug 28$0.13$0.87$0.1389%6.69$59.13
$70.00$75.00Sep 18$1.95$3.05$1.9558%1.56$71.95
$62.00$65.00Sep 11$1.70$1.30$1.7080%0.76$63.70
$80.00$85.00Sep 18$1.12$3.88$1.1239%3.46$81.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$82.00Aug 14$0.38$0.62$0.38100%1.63$82.62
$85.00$84.00Aug 28$0.47$0.53$0.4781%1.13$84.53
$82.00$81.00Aug 28$0.55$0.45$0.5575%0.82$81.45
$75.00$74.00Sep 25$0.30$0.70$0.3050%2.33$74.70
$70.00$69.00Sep 25$0.22$0.78$0.2241%3.55$69.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.89, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Sep 25$0.87$0.87$0.1345%6.69$73.87
$80.00$81.00Sep 11$0.65$0.65$0.3561%1.86$80.65
$84.00$85.00Sep 25$0.56$0.56$0.4464%1.27$84.56
$79.00$80.00Sep 25$0.55$0.55$0.4556%1.22$79.55
$84.00$85.00Sep 11$0.42$0.42$0.5868%0.72$84.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Sep 18$2.35$2.35$2.6558%0.89$67.65
$65.00$60.00Sep 18$1.67$1.67$3.3369%0.50$63.33
$67.00$66.00Sep 4$0.76$0.76$0.2466%3.17$66.24
$68.00$67.00Sep 11$0.76$0.76$0.2465%3.17$67.24
$60.00$59.00Sep 25$0.59$0.59$0.4178%1.44$59.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.01, cheapest $1.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$1.9194.1%78.6%
$71.00Aug 14Aug 21$2.1094.2%79.8%
$72.00Aug 14Aug 21$2.0695.7%82.4%
$73.00Aug 14Aug 21$2.0395.1%82.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$1.8794.1%78.6%
$71.00Aug 14Aug 21$2.0094.2%79.8%
$72.00Aug 14Aug 21$2.0695.7%82.4%
$73.00Aug 14Aug 21$2.0795.1%82.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.78% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 14$1.60$1.10$2.70$68.30$73.703.78%
$72.00Aug 14$1.16$1.62$2.78$69.22$74.783.89%
$70.00Aug 14$2.24$0.71$2.95$67.05$72.954.12%
$73.00Aug 14$0.77$2.25$3.02$69.98$76.024.22%
$69.00Aug 14$2.93$0.39$3.32$65.68$72.324.64%
$74.00Aug 14$0.51$2.97$3.48$70.52$77.484.87%
$68.00Aug 14$3.78$0.22$4.00$64.00$72.005.59%
$75.00Aug 14$0.32$3.78$4.10$70.90$79.105.73%
$67.00Aug 14$4.18$0.13$4.31$62.69$71.316.03%
$76.00Aug 14$0.22$4.68$4.90$71.10$80.906.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.49% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 14$0.22$0.13$0.35$66.65$76.35
$76.00$68.00Aug 14$0.22$0.22$0.44$67.56$76.44
$75.00$67.00Aug 14$0.32$0.13$0.45$66.55$75.45
$75.00$68.00Aug 14$0.32$0.22$0.54$67.46$75.54
$76.00$69.00Aug 14$0.22$0.39$0.61$68.39$76.61
$75.00$69.00Aug 14$0.32$0.39$0.71$68.29$75.71
$74.00$67.00Aug 14$0.51$0.13$0.64$66.36$74.64
$74.00$68.00Aug 14$0.51$0.22$0.73$67.27$74.73
$74.00$69.00Aug 14$0.51$0.39$0.90$68.10$74.90
$76.00$70.00Aug 14$0.22$0.71$0.93$69.07$76.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 5.67, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6184/85Sep 11$0.85$0.1548%5.67$60.15$84.85
64/6584/85Sep 11$0.86$0.1440%6.14$64.14$84.86
61/6281/82Aug 28$0.70$0.3055%2.33$61.30$81.70
61/6280/81Aug 28$0.71$0.2953%2.45$61.29$80.71
58/5984/85Sep 11$0.72$0.2852%2.57$58.28$84.72
61/6279/80Aug 28$0.73$0.2751%2.70$61.27$79.73
61/6278/79Aug 28$0.75$0.2548%3.00$61.25$78.75
59/6081/82Sep 4$0.67$0.3352%2.03$59.33$81.67
59/6080/81Sep 4$0.63$0.3750%1.70$59.37$80.63
62/6384/85Sep 11$0.69$0.3144%2.23$62.31$84.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.16$4.8421%30.25
$70.00$75.00$80.00Sep 18$0.27$4.7320%17.52
$71.00$72.00$73.00Aug 14$0.05$0.9523%19.00
$73.00$74.00$75.00Aug 14$0.07$0.9317%13.29
$68.00$69.00$70.00Aug 21$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Aug 14$0.07$0.9322%13.29
$72.00$73.00$74.00Aug 14$0.09$0.9121%10.11
$71.00$72.00$73.00Aug 14$0.11$0.8923%8.09
$76.00$78.00$80.00Sep 25$0.06$1.947%32.33
$65.00$70.00$75.00Sep 18$0.57$4.4321%7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.71, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Aug 21-$0.14$3.86
$74.00$75.001:2Aug 14-$0.13$0.87
$73.00$74.001:2Aug 14-$0.25$0.75
$77.00$78.001:2Aug 14-$0.05$0.95
$76.00$77.001:2Aug 14-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.71$4.29
$70.00$69.001:2Aug 14-$0.07$0.93
$71.00$70.001:2Aug 14-$0.32$0.68
$65.00$64.001:2Aug 14$0.00$1.00
$70.00$65.001:2Sep 18-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.34%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Sep 25$5.250.4410.5%7.34%17.80%74
$75.00Sep 25$6.600.514.9%9.23%14.09%6113
$78.00Sep 25$5.450.459.1%7.62%16.68%91
$80.00Sep 25$4.650.4111.9%6.50%18.36%55184
$73.00Sep 25$7.050.552.1%9.86%11.93%21100
$77.00Sep 25$5.200.477.7%7.27%14.93%64
$80.00Sep 18$4.400.3911.9%6.15%18.01%2.4K3.4K
$75.00Sep 18$6.000.484.9%8.39%13.26%8912.6K
$82.00Sep 25$3.350.3914.7%4.68%19.34%27--
$72.00Sep 25$7.150.560.7%10.00%10.67%522

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,056
Total Puts 28,974
Put/Call Ratio 0.37
Net Difference 50,082

Prior's Put/Call Breakdown

Total Calls 98,046
Total Puts 38,540
Put/Call Ratio 0.39
Net Difference 59,506

Prior 7-Day Put/Call Summary

Total Calls 703,261
Total Puts 356,888
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All