Tour v526
ASTS
AST SPACEMOBILE INC A
$66.43 -0.95%
$66.64 (+0.32%)🌙
as of 08/19 06:01 PM
(8/19 15:05) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 15:05)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 83,822
Calls: 54,347 (65%)
Puts: 29,475 (35%)
Prior (08/18) 98,418
Calls: 71,396 (73%)
Puts: 27,022 (27%)
Current vs Prior -14.83%
Calls: -23.88% (Calls)
Puts: +9.08% (Puts)
Prior 7-Day Total 898,585
Calls: 605,964 (67%)
Puts: 292,621 (33%)
Prior 7-Day Average 128,369
Calls: 86,566 (67%)
Puts: 41,803 (33%)
Current vs Prior 7-Day Avg -34.70%
Calls: -37.22%
Puts: -29.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $32.39M
Calls: $19.82M (61%)
Puts: $12.56M (39%)
Prior (08/18) $26.25M
Calls: $13.15M (50%)
Puts: $13.10M (50%)
Current vs Prior +23.36%
Calls: +50.69%
Puts: -4.10%
Prior 7-Day Total $334.95M
Calls: $200.72M (60%)
Puts: $134.23M (40%)
Prior 7-Day Average $47.85M
Calls: $28.67M (60%)
Puts: $19.18M (40%)
Current vs Prior 7-Day Avg -32.32%
Calls: -30.87%
Puts: -34.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.54
Prior (08/18) 0.38
Current vs Prior +43.30%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,202,014
Calls: 815,151 (68%)
Puts: 386,863 (32%)
Prior (08/18) 1,183,534
Calls: 804,624 (68%)
Puts: 378,910 (32%)
Current vs Prior +1.56%
Prior 7-Day Total 8,375,498
Calls: 5,691,758 (68%)
Puts: 2,683,740 (32%)
Prior 7-Day Average 1,196,499
Calls: 813,108 (68%)
Puts: 383,391 (32%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.75% | 10.85%5.75% | 17.69%
Prior 6.96% | 11.23%6.96% | 17.94%
Current vs Prior -17.41% | -3.33%-17.41% | -1.39%
Prior 7-Day Avg 8.43% | 12.86%11.09% | 21.05%
Current vs 7-Day Avg -31.76% | -15.60%-48.16% | -15.97%
Prior 7-Day Eod 6.96% | 11.23%6.96% | 17.94%
Current vs 7-Day Eod -17.41% | -3.33%-17.41% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.98% | 12.60%
Calls: 6.25% | 19.72%
Puts: 5.71% | 5.48%
Prior 5.88% | 7.14%
Calls: 5.75% | 6.70%
Puts: 6.00% | 7.59%
Current vs Prior +1.70% | +76.47%
Prior 7-Day Avg 12.60% | 7.31%
Calls: 11.80% | 6.87%
Puts: 13.39% | 7.76%
Current vs 7-Day Avg -52.52% | +72.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($19.82M). Bullish P/C ratio of 0.54. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (815,151 calls vs 386,863 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.454.65$4.554.4%4730.453.9K
$55.00Sep 411.6512.40$12.036.2%--0.9214
$70.00Sep 42.903.15$3.038.3%7560.42828
$67.00Aug 211.351.47$1.418.5%6610.46241
$68.00Aug 282.462.68$2.578.6%790.45289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.708.20$7.956.3%7210.553.2K
$73.00Sep 48.308.90$8.607.0%10.6861
$65.00Aug 282.442.62$2.537.1%2310.40858
$66.00Aug 282.923.15$3.047.6%730.45177
$60.00Sep 182.783.00$2.897.6%2.8K0.283.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 210.170.20$0.1915.8%9860.091.1K
$72.00Aug 210.240.29$0.2718.5%1.1K0.12871
$70.00Aug 210.480.56$0.5215.4%3.3K0.225.6K
$69.00Aug 210.670.80$0.7417.6%9280.28852
$75.00Aug 280.830.95$0.8913.5%9660.201.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.240.27$0.2611.5%5440.121.6K
$64.00Aug 210.600.72$0.6618.2%6110.261.3K
$60.00Aug 280.800.90$0.8511.8%4990.18829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.3512.80$11.5821.2%11.00331
$56.00Aug 219.3011.85$10.5824.1%221.00154
$54.00Aug 2810.8013.75$12.2824.0%10.9725
$57.00Aug 218.7010.15$9.4315.4%110.95213
$55.00Aug 2810.5013.10$11.8022.0%30.9479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 2110.2512.80$11.5322.1%20.9686
$79.00Aug 2110.6514.45$12.5530.3%30.96114
$76.00Aug 218.5510.80$9.6823.2%--0.9693
$77.00Aug 219.8011.90$10.8519.4%20.9562
$75.00Aug 217.559.10$8.3218.6%2240.952.0K

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 43.7K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.480.56$0.5215.4%3.3K0.225.6K
$75.00Aug 210.090.11$0.1020.0%2.1K0.056.6K
$68.00Aug 210.951.06$1.0011.0%1.6K0.361.5K
$72.00Aug 210.240.29$0.2718.5%1.1K0.12871
$66.00Aug 211.731.93$1.8310.9%9900.55672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.783.00$2.897.6%2.8K0.283.0K
$65.00Aug 210.871.09$0.9822.4%2.2K0.357.9K
$55.00Aug 280.100.33$0.22104.5%1.7K0.06510
$70.00Aug 213.954.35$4.159.6%8190.7812.2K
$57.00Sep 111.161.48$1.3224.2%7590.18166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 9.8%, max 22.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 21Sep 2583.2%68.0%22.4%102145
$71.00Aug 21Oct 292.7%76.4%21.4%608635
$65.00Aug 21Oct 282.7%72.4%14.3%7474.2K
$67.00Aug 21Sep 2588.2%79.3%11.2%699261
$70.00Aug 21Oct 289.8%82.6%8.7%3.3K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Aug 21Oct 292.7%76.4%21.4%26577
$64.00Aug 21Oct 283.2%72.7%14.5%6371.4K
$65.00Aug 21Oct 282.7%72.4%14.3%2.2K7.9K
$70.00Aug 21Oct 289.8%82.6%8.7%81912.3K
$63.00Aug 21Oct 283.3%77.9%6.9%6952.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 4.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Aug 21$0.20$0.80$0.2094%4.00$60.20
$70.00$75.00Sep 18$1.20$3.80$1.2045%3.17$71.20
$55.00$56.00Sep 4$0.28$0.72$0.2892%2.57$55.28
$60.00$61.00Aug 28$0.18$0.82$0.1882%4.56$60.18
$57.00$58.00Aug 28$0.30$0.70$0.3089%2.33$57.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Aug 28$0.18$0.82$0.1886%4.56$77.82
$72.00$71.00Aug 21$0.20$0.80$0.2088%4.00$71.80
$75.00$74.00Aug 28$0.22$0.78$0.2281%3.55$74.78
$75.00$74.00Sep 4$0.36$0.64$0.3674%1.78$74.64
$71.00$70.00Aug 28$0.30$0.70$0.3068%2.33$70.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.58, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Sep 25$0.81$0.81$0.1958%4.26$72.81
$77.00$78.00Sep 4$0.53$0.53$0.4775%1.13$77.53
$69.00$70.00Sep 25$0.75$0.75$0.2551%3.00$69.75
$72.00$73.00Sep 11$0.63$0.63$0.3761%1.70$72.63
$75.00$77.00Oct 2$0.98$0.98$1.0261%0.96$75.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 2$1.83$1.83$3.1770%0.58$58.17
$65.00$60.00Sep 18$2.16$2.16$2.8458%0.76$62.84
$60.00$55.00Sep 18$1.45$1.45$3.5572%0.41$58.55
$66.00$65.00Sep 4$0.78$0.78$0.2256%3.55$65.22
$60.00$59.00Sep 25$0.63$0.63$0.3770%1.70$59.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.60, cheapest $1.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 21Aug 28$1.6388.2%78.1%
$68.00Aug 21Aug 28$1.5787.0%77.2%
$66.00Aug 21Aug 28$1.8384.6%80.0%
$65.00Aug 21Aug 28$1.5582.7%79.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 21Aug 28$1.5688.2%78.1%
$68.00Aug 21Aug 28$1.5187.0%77.2%
$66.00Aug 21Aug 28$1.6084.6%80.0%
$65.00Aug 21Aug 28$1.5582.7%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.92% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 21$1.83$1.44$3.27$62.73$69.274.92%
$67.00Aug 21$1.41$1.99$3.40$63.60$70.405.12%
$65.00Aug 21$2.43$0.98$3.41$61.59$68.415.13%
$68.00Aug 21$1.00$2.64$3.64$64.36$71.645.48%
$64.00Aug 21$3.04$0.66$3.70$60.30$67.705.57%
$63.00Aug 21$3.58$0.42$4.00$59.00$67.006.02%
$69.00Aug 21$0.74$3.35$4.09$64.91$73.096.16%
$70.00Aug 21$0.52$4.15$4.67$65.33$74.677.03%
$62.00Aug 21$4.93$0.26$5.19$56.81$67.197.81%
$71.00Aug 21$0.39$5.50$5.89$65.11$76.898.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.98% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Aug 21$0.39$0.26$0.65$61.35$71.65
$71.00$63.00Aug 21$0.39$0.42$0.81$62.19$71.81
$70.00$62.00Aug 21$0.52$0.26$0.78$61.22$70.78
$70.00$63.00Aug 21$0.52$0.42$0.94$62.06$70.94
$71.00$64.00Aug 21$0.39$0.66$1.05$62.95$72.05
$69.00$62.00Aug 21$0.74$0.26$1.00$61.00$70.00
$70.00$64.00Aug 21$0.52$0.66$1.18$62.82$71.18
$69.00$63.00Aug 21$0.74$0.42$1.16$61.84$70.16
$69.00$64.00Aug 21$0.74$0.66$1.40$62.60$70.40
$68.00$62.00Aug 21$1.00$0.26$1.26$60.74$69.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5877/78Sep 4$0.88$0.1258%7.33$57.12$77.88
55/5677/78Sep 4$0.79$0.2163%3.76$55.21$77.79
59/6077/78Sep 4$0.86$0.1452%6.14$59.14$77.86
61/6275/76Sep 4$0.81$0.1943%4.26$61.19$75.81
58/5977/78Sep 4$0.65$0.3556%1.86$58.35$77.65
61/6275/76Aug 28$0.66$0.3454%1.94$61.34$75.66
57/5873/74Sep 4$0.67$0.3350%2.03$57.33$73.67
56/5775/76Aug 28$0.47$0.5370%0.89$56.53$75.47
54/5575/76Aug 28$0.40$0.6075%0.67$54.60$75.40
62/6375/76Aug 28$0.65$0.3550%1.86$62.35$75.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$0.58$4.4225%7.62
$68.00$69.00$70.00Sep 4$0.06$0.948%15.67
$68.00$69.00$70.00Aug 28$0.07$0.939%13.29
$69.00$70.00$71.00Aug 21$0.09$0.9112%10.11
$60.00$65.00$70.00Sep 18$0.80$4.2026%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Aug 21$0.06$0.9417%15.67
$65.00$66.00$67.00Aug 21$0.09$0.9119%10.11
$60.00$65.00$70.00Sep 18$0.74$4.2626%5.76
$63.00$64.00$65.00Aug 21$0.08$0.9217%11.50
$66.00$67.00$68.00Aug 21$0.10$0.9019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$2.40$2.60
$74.00$75.001:2Aug 21-$0.06$0.94
$72.00$73.001:2Aug 21-$0.11$0.89
$75.00$76.001:2Aug 21-$0.06$0.94
$71.00$72.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 2-$0.03$4.97
$65.00$60.001:2Sep 18-$0.73$4.27
$70.00$65.001:2Sep 18-$2.15$2.85
$55.00$54.001:2Aug 28$0.00$1.00
$63.00$62.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.98%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 25$5.300.493.9%7.98%11.85%--31
$79.00Sep 25$2.430.3218.9%3.66%22.58%279
$72.00Oct 2$3.900.448.4%5.87%14.26%11
$77.00Oct 2$2.730.3415.9%4.11%20.02%121
$70.00Oct 2$4.600.485.4%6.92%12.30%--32
$71.00Oct 2$4.250.456.9%6.40%13.28%812
$68.00Oct 2$5.400.522.4%8.13%10.49%188
$70.00Sep 25$4.550.465.4%6.85%12.22%6158
$75.00Oct 2$2.750.3912.9%4.14%17.04%129
$70.00Sep 18$4.450.455.4%6.70%12.07%4733.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,347
Total Puts 29,475
Put/Call Ratio 0.54
Net Difference 24,872

Prior's Put/Call Breakdown

Total Calls 71,396
Total Puts 27,022
Put/Call Ratio 0.38
Net Difference 44,374

Prior 7-Day Put/Call Summary

Total Calls 605,964
Total Puts 292,621
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All