Tour v526
ASTS
AST SPACEMOBILE INC A
$64.00 -3.66%
(8/19 18:01) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:01)
◀ 8/20 15:05 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 106,091
Calls: 54,360 (51%)
Puts: 51,731 (49%)
Prior (08/19) 73,261
Calls: 47,651 (65%)
Puts: 25,610 (35%)
Current vs Prior +44.81%
Calls: +14.08% (Calls)
Puts: +102.00% (Puts)
Prior 7-Day Total 839,487
Calls: 577,561 (69%)
Puts: 261,926 (31%)
Prior 7-Day Average 119,926
Calls: 82,508 (69%)
Puts: 37,418 (31%)
Current vs Prior 7-Day Avg -11.54%
Calls: -34.12%
Puts: +38.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $106.55M
Calls: $15.89M (15%)
Puts: $90.66M (85%)
Prior (08/19) $28.25M
Calls: $16.28M (58%)
Puts: $11.97M (42%)
Current vs Prior +277.20%
Calls: -2.37%
Puts: +657.27%
Prior 7-Day Total $309.77M
Calls: $199.35M (64%)
Puts: $110.42M (36%)
Prior 7-Day Average $44.25M
Calls: $28.48M (64%)
Puts: $15.77M (36%)
Current vs Prior 7-Day Avg +140.77%
Calls: -44.21%
Puts: +474.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.95
Prior (08/19) 0.54
Current vs Prior +77.07%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +111.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 1,223,473
Calls: 829,001 (68%)
Puts: 394,472 (32%)
Prior (08/19) 1,202,014
Calls: 815,151 (68%)
Puts: 386,863 (32%)
Current vs Prior +1.79%
Prior 7-Day Total 8,417,137
Calls: 5,720,225 (68%)
Puts: 2,696,912 (32%)
Prior 7-Day Average 1,202,448
Calls: 817,175 (68%)
Puts: 385,273 (32%)
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.56% | 8.84%3.56% | 17.27%
Prior 7.08% | 11.42%7.08% | 18.04%
Current vs Prior -49.68% | -22.58%-49.68% | -4.31%
Prior 7-Day Avg 6.34% | 12.57%12.29% | 22.41%
Current vs 7-Day Avg -43.81% | -29.66%-71.02% | -22.95%
Prior 7-Day Eod 7.08% | 11.42%5.75% | 17.69%
Current vs 7-Day Eod -49.68% | -22.58%-38.05% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 4.41%
Calls: 10.81% | 4.56%
Puts: 11.11% | 4.27%
Prior 5.88% | 7.14%
Calls: 5.75% | 6.70%
Puts: 6.00% | 7.59%
Current vs Prior +86.39% | -38.24%
Prior 7-Day Avg 11.26% | 7.50%
Calls: 10.58% | 6.80%
Puts: 11.94% | 8.19%
Current vs 7-Day Avg -2.69% | -41.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($90.66M) vs calls ($15.89M). Massive premium surge with dollar volume up 277% vs prior. Dollar volume significantly above 7-day average (141% higher). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 6.3%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 281.641.69$1.673.0%1110.36113
$64.00Sep 43.904.05$3.973.8%20.5322
$65.00Sep 185.005.20$5.103.9%5700.511.0K
$60.00Sep 187.407.70$7.554.0%1270.661.2K
$75.00Sep 182.192.28$2.244.0%1.6K0.284.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 189.109.30$9.202.2%680.623.7K
$70.00Sep 47.757.95$7.852.5%410.68215
$74.00Oct 213.1513.50$13.332.6%20.65--
$75.00Sep 411.7512.10$11.932.9%280.8044
$75.00Aug 2811.3011.65$11.483.0%1340.89449

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.62, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 210.150.18$0.1618.8%2.9K0.112.1K
$67.00Aug 210.240.29$0.2718.5%1.5K0.17409
$66.00Aug 210.400.47$0.4415.9%2.3K0.25832
$65.00Aug 210.700.75$0.736.8%2.7K0.374.3K
$76.00Aug 280.310.37$0.3417.6%6650.10397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.660.78$0.7216.7%5080.362.0K
$56.00Aug 280.360.40$0.3810.5%1340.11195
$58.00Aug 280.640.70$0.679.0%4560.17154
$59.00Aug 280.850.98$0.9214.1%2000.21732
$52.00Sep 40.330.40$0.3718.9%20.08113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2110.8512.50$11.6814.1%31.0019
$53.00Aug 219.8011.40$10.6015.1%21.0022
$54.00Aug 219.2011.15$10.1819.2%61.0094
$55.00Aug 218.509.35$8.939.5%51.00331
$56.00Aug 217.558.35$7.9510.1%41.00163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 2111.7012.80$12.259.0%1310.9993
$75.00Aug 2110.9011.25$11.083.2%3.0K0.981.9K
$74.00Aug 219.5011.25$10.3816.9%10.98274
$73.00Aug 218.609.50$9.059.9%720.98220
$72.00Aug 217.659.20$8.4318.4%180.97239

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 48.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.070.09$0.0825.0%4.6K0.056.2K
$68.00Aug 210.150.18$0.1618.8%2.9K0.112.1K
$65.00Aug 210.700.75$0.736.8%2.7K0.374.3K
$66.00Aug 210.400.47$0.4415.9%2.3K0.25832
$75.00Aug 210.020.03$0.0333.3%1.6K0.016.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.9011.25$11.083.2%3.0K0.981.9K
$65.00Aug 211.691.80$1.756.3%1.2K0.637.9K
$70.00Aug 216.056.30$6.184.0%9980.9411.7K
$63.00Aug 282.252.41$2.336.9%9310.42482
$60.00Sep 41.982.14$2.067.8%6950.311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.2%, max 10.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 21Sep 2588.5%80.2%10.4%1.5K454
$64.00Aug 21Oct 283.4%76.8%8.5%382179
$65.00Aug 21Oct 285.7%79.3%8.1%2.7K4.3K
$63.00Aug 21Oct 283.1%77.0%8.0%97181
$62.00Aug 21Sep 2581.6%75.6%7.9%57304
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 21Oct 288.5%80.7%9.7%2072.1K
$64.00Aug 21Oct 283.4%76.8%8.5%6541.6K
$65.00Aug 21Oct 285.7%79.3%8.1%1.3K7.9K
$63.00Aug 21Oct 283.1%77.0%8.0%5292.1K
$66.00Aug 21Oct 285.9%80.2%7.1%129804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.87, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$63.00Oct 2$3.75$3.25$3.7573%0.87$59.75
$53.00$54.00Aug 21$0.42$0.58$0.42100%1.38$53.42
$55.00$60.00Sep 18$3.23$1.77$3.2379%0.55$58.23
$60.00$65.00Sep 18$2.45$2.55$2.4566%1.04$62.45
$70.00$75.00Sep 18$1.11$3.89$1.1138%3.50$71.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Aug 21$0.62$0.38$0.6298%0.61$72.38
$66.00$65.00Sep 25$0.45$0.55$0.4550%1.22$65.55
$58.00$57.00Aug 28$0.14$0.86$0.1417%6.14$57.86
$65.00$64.00Aug 21$0.58$0.42$0.5863%0.72$64.42
$61.00$60.00Aug 21$0.10$0.90$0.1014%9.00$60.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Aug 21$0.29$0.29$0.7163%0.41$65.29
$67.00$68.00Aug 21$0.11$0.11$0.8983%0.12$67.11
$67.00$68.00Sep 25$0.45$0.45$0.5553%0.82$67.45
$66.00$67.00Aug 21$0.17$0.17$0.8375%0.20$66.17
$66.00$67.00Aug 28$0.35$0.35$0.6559%0.54$66.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.71$1.71$3.2966%0.52$58.29
$58.00$55.00Oct 2$1.13$1.13$1.8769%0.60$56.87
$60.00$59.00Oct 2$0.50$0.50$0.5065%1.00$59.50
$63.00$62.00Oct 2$0.55$0.55$0.4558%1.22$62.45
$60.00$59.00Sep 25$0.47$0.47$0.5365%0.89$59.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.66, cheapest $1.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Aug 28$1.6885.7%75.7%
$64.00Aug 21Aug 28$1.7483.4%74.0%
$63.00Aug 21Aug 28$1.6583.1%74.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Aug 28$1.6385.7%75.7%
$64.00Aug 21Aug 28$1.6483.4%74.0%
$63.00Aug 21Aug 28$1.6183.1%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.56% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 21$1.11$1.17$2.28$61.72$66.283.56%
$63.00Aug 21$1.70$0.72$2.42$60.58$65.423.78%
$65.00Aug 21$0.73$1.75$2.48$62.52$67.483.88%
$62.00Aug 21$2.38$0.39$2.77$59.23$64.774.33%
$66.00Aug 21$0.44$2.46$2.90$63.10$68.904.53%
$61.00Aug 21$3.10$0.22$3.32$57.68$64.325.19%
$67.00Aug 21$0.27$3.38$3.65$63.35$70.655.70%
$60.00Aug 21$4.18$0.12$4.30$55.70$64.306.72%
$68.00Aug 21$0.16$4.28$4.44$63.56$72.446.94%
$59.00Aug 21$4.80$0.08$4.88$54.12$63.887.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.36% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Aug 21$0.11$0.12$0.23$59.77$69.23
$68.00$60.00Aug 21$0.16$0.12$0.28$59.72$68.28
$69.00$61.00Aug 21$0.11$0.22$0.33$60.67$69.33
$68.00$61.00Aug 21$0.16$0.22$0.38$60.62$68.38
$67.00$60.00Aug 21$0.27$0.12$0.39$59.61$67.39
$67.00$61.00Aug 21$0.27$0.22$0.49$60.51$67.49
$69.00$62.00Aug 21$0.11$0.39$0.50$61.50$69.50
$68.00$62.00Aug 21$0.16$0.39$0.55$61.45$68.55
$66.00$60.00Aug 21$0.44$0.12$0.56$59.44$66.56
$67.00$62.00Aug 21$0.27$0.39$0.66$61.34$67.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.57, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6169/70Sep 4$0.72$0.2830%2.57$60.28$69.72
60/6171/72Sep 4$0.66$0.3436%1.94$60.34$71.66
60/6174/75Sep 4$0.58$0.4244%1.38$60.42$74.58
60/6173/74Sep 4$0.60$0.4042%1.50$60.40$73.60
56/5774/75Sep 11$0.51$0.4951%1.04$56.49$74.51
59/6073/74Sep 25$0.71$0.2931%2.45$59.29$73.71
60/6172/73Sep 4$0.61$0.3939%1.56$60.39$72.61
56/5772/73Sep 11$0.54$0.4646%1.17$56.46$72.54
58/5973/74Sep 25$0.67$0.3333%2.03$58.33$73.67
59/6074/75Sep 11$0.58$0.4241%1.38$59.42$74.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.70$4.3028%6.14
$62.00$63.00$64.00Aug 21$0.09$0.9127%10.11
$64.00$65.00$66.00Aug 21$0.09$0.9125%10.11
$65.00$70.00$75.00Sep 18$0.64$4.3624%6.81
$55.00$60.00$65.00Sep 18$0.78$4.2228%5.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.75$4.2528%5.67
$62.00$63.00$64.00Aug 21$0.12$0.8826%7.33
$63.00$64.00$65.00Aug 21$0.13$0.8727%6.69
$55.00$60.00$65.00Sep 18$0.79$4.2128%5.33
$65.00$70.00$75.00Sep 18$0.65$4.3524%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.03, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$63.001:2Oct 2-$3.63$3.37
$65.00$70.001:2Sep 18-$1.60$3.40
$70.00$75.001:2Sep 18-$1.13$3.87
$60.00$65.001:2Sep 18-$2.65$2.35
$65.00$66.001:2Aug 21-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$0.03$4.97
$65.00$60.001:2Sep 18-$0.95$4.05
$63.00$62.001:2Aug 21-$0.06$0.94
$64.00$63.001:2Aug 21-$0.27$0.73
$70.00$65.001:2Sep 18-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 8.12%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Oct 2$5.200.476.2%8.12%14.37%123
$70.00Oct 2$4.550.429.4%7.11%16.48%1232
$71.00Oct 2$4.200.4110.9%6.56%17.50%518
$74.00Oct 2$3.450.3515.6%5.39%21.02%1--
$66.00Oct 2$5.900.513.1%9.22%12.34%526
$76.00Oct 2$3.000.3218.8%4.69%23.44%5--
$75.00Oct 2$3.200.3317.2%5.00%22.19%330
$64.00Oct 2$6.750.550.0%10.55%10.55%71
$65.00Oct 2$6.200.531.6%9.69%11.25%1111
$70.00Sep 25$3.900.419.4%6.09%15.47%32161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,360
Total Puts 51,731
Put/Call Ratio 0.95
Net Difference 2,629

Prior's Put/Call Breakdown

Total Calls 47,651
Total Puts 25,610
Put/Call Ratio 0.54
Net Difference 22,041

Prior 7-Day Put/Call Summary

Total Calls 577,561
Total Puts 261,926
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All