Tour v526
ASTS
AST SPACEMOBILE INC A
$65.06 -2.06%
$64.98 (-0.12%)🌙
as of 08/20 06:01 PM
(8/20 15:05) ◀
|
Thursday, August 20, 2026 (6:01pm)
January 2026
|
▶ (8/21 10:00)
◀ 8/20 18:01 ▶

Option Volume

Detail
ℹ
Current (08/20) 119,256
Calls: 63,505 (53%)
Puts: 55,751 (47%)
Prior (08/19) 83,822
Calls: 54,347 (65%)
Puts: 29,475 (35%)
Current vs Prior +42.27%
Calls: +16.85% (Calls)
Puts: +89.15% (Puts)
Prior 7-Day Total 796,152
Calls: 552,028 (69%)
Puts: 244,124 (31%)
Prior 7-Day Average 113,736
Calls: 78,861 (69%)
Puts: 34,874 (31%)
Current vs Prior 7-Day Avg +4.85%
Calls: -19.47%
Puts: +59.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $108.46M
Calls: $19.70M (18%)
Puts: $88.77M (82%)
Prior (08/19) $32.39M
Calls: $19.82M (61%)
Puts: $12.56M (39%)
Current vs Prior +234.90%
Calls: -0.64%
Puts: +606.50%
Prior 7-Day Total $269.81M
Calls: $178.72M (66%)
Puts: $91.08M (34%)
Prior 7-Day Average $38.54M
Calls: $25.53M (66%)
Puts: $13.01M (34%)
Current vs Prior 7-Day Avg +181.40%
Calls: -22.86%
Puts: +582.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.88
Prior (08/19) 0.54
Current vs Prior +61.87%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +96.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 1,223,473
Calls: 829,001 (68%)
Puts: 394,472 (32%)
Prior (08/19) 1,202,014
Calls: 815,151 (68%)
Puts: 386,863 (32%)
Current vs Prior +1.79%
Prior 7-Day Total 8,456,254
Calls: 5,737,557 (68%)
Puts: 2,718,697 (32%)
Prior 7-Day Average 1,208,036
Calls: 819,651 (68%)
Puts: 388,385 (32%)
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.35% | 9.70%4.35% | 17.03%
Prior 5.75% | 10.85%5.75% | 17.69%
Current vs Prior -24.36% | -10.64%-24.36% | -3.72%
Prior 7-Day Avg 7.20% | 11.95%9.45% | 19.91%
Current vs 7-Day Avg -39.55% | -18.83%-53.98% | -14.45%
Prior 7-Day Eod 5.75% | 10.85%5.75% | 17.69%
Current vs 7-Day Eod -24.36% | -10.64%-24.36% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.96% | 4.41%
Calls: 10.81% | 4.56%
Puts: 11.11% | 4.27%
Prior 5.98% | 12.60%
Calls: 6.25% | 19.72%
Puts: 5.71% | 5.48%
Current vs Prior +83.28% | -65.00%
Prior 7-Day Avg 12.84% | 8.24%
Calls: 11.81% | 8.85%
Puts: 13.87% | 7.64%
Current vs 7-Day Avg -14.66% | -46.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($88.77M) vs calls ($19.70M). Massive premium surge with dollar volume up 235% vs prior. Dollar volume significantly above 7-day average (181% higher). P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.555.75$5.653.5%1.0K0.541.0K
$70.00Sep 183.703.85$3.784.0%4740.414.3K
$66.00Aug 282.452.55$2.504.0%1130.47513
$65.00Sep 44.004.20$4.104.9%1450.55304
$58.00Sep 118.709.15$8.935.0%--0.7721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.305.55$5.434.6%4590.464.8K
$70.00Sep 188.158.65$8.406.0%710.593.7K
$65.00Aug 282.722.89$2.816.0%5690.47930
$75.00Sep 1111.1511.85$11.506.1%210.7533
$73.00Sep 49.209.80$9.506.3%60.7460

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 210.440.52$0.4816.7%1.8K0.27409
$66.00Aug 210.720.81$0.7711.7%2.8K0.38832
$72.00Aug 280.790.89$0.8411.9%3390.21358
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 210.360.43$0.4017.5%5390.232.0K
$58.00Aug 280.480.57$0.5217.3%5210.14154
$60.00Aug 280.800.96$0.8818.2%4320.211.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 2110.1512.70$11.4322.3%60.9994
$55.00Aug 218.8512.15$10.5031.4%50.98331
$53.00Aug 2110.4014.15$12.2830.5%20.9722
$59.00Aug 215.157.35$6.2535.2%--0.9788
$56.00Aug 217.5510.70$9.1334.5%40.95163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 215.909.50$7.7046.8%741.00220
$75.00Aug 219.3010.75$10.0314.5%3.0K1.001.9K
$76.00Aug 219.9511.90$10.9317.8%1711.0093
$77.00Aug 2110.4513.65$12.0526.6%21.0062
$78.00Aug 2111.5513.90$12.7318.5%1171.0085

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 59.0K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.090.12$0.1127.3%5.3K0.076.2K
$65.00Aug 211.141.24$1.198.4%4.0K0.524.3K
$68.00Aug 210.240.31$0.2825.0%3.3K0.172.1K
$66.00Aug 210.720.81$0.7711.7%2.8K0.38832
$75.00Aug 210.020.03$0.0333.3%2.2K0.026.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.3010.75$10.0314.5%3.0K1.001.9K
$65.00Aug 211.041.19$1.1213.4%1.6K0.487.9K
$70.00Aug 214.955.55$5.2511.4%1.0K0.9211.7K
$63.00Aug 281.771.96$1.8710.2%1.0K0.36482
$64.00Aug 210.610.75$0.6820.6%7480.351.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.7%, max 40.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 21Sep 2591.1%64.9%40.3%1.8K454
$65.00Aug 21Oct 288.0%74.6%17.9%4.0K4.3K
$68.00Aug 21Oct 291.3%80.1%13.9%3.3K2.1K
$66.00Aug 21Oct 289.1%79.5%12.0%2.8K858
$63.00Aug 21Oct 289.0%79.9%11.3%125181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Oct 288.0%74.6%17.9%1.6K7.9K
$68.00Aug 21Oct 291.3%80.1%13.9%1031.3K
$66.00Aug 21Oct 289.1%79.5%12.0%139804
$63.00Aug 21Oct 289.0%79.9%11.3%5612.1K
$67.00Aug 21Oct 291.1%82.5%10.4%3012.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$63.00Oct 2$4.18$2.82$4.1876%0.67$60.18
$68.00$70.00Oct 2$0.29$1.71$0.2949%5.90$68.29
$60.00$65.00Sep 18$2.60$2.40$2.6069%0.92$62.60
$60.00$61.00Sep 25$0.20$0.80$0.2070%4.00$60.20
$65.00$70.00Sep 18$1.87$3.13$1.8754%1.67$66.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Aug 21$0.10$0.90$0.1094%9.00$71.90
$76.00$75.00Aug 28$0.35$0.65$0.3586%1.86$75.65
$72.00$71.00Aug 28$0.30$0.70$0.3079%2.33$71.70
$74.00$72.00Oct 2$0.98$1.02$0.9864%1.04$73.02
$66.00$65.00Oct 2$0.23$0.77$0.2347%3.35$65.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.67, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$75.00Sep 11$0.56$0.56$0.4470%1.27$74.56
$71.00$74.00Oct 2$1.44$1.44$1.5657%0.92$72.44
$68.00$69.00Sep 4$0.67$0.67$0.3356%2.03$68.67
$75.00$76.00Sep 11$0.40$0.40$0.6074%0.67$75.40
$77.00$78.00Sep 25$0.45$0.45$0.5568%0.82$77.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$56.00Oct 2$1.25$1.25$0.7571%1.67$56.75
$65.00$60.00Sep 18$2.55$2.55$2.4554%1.04$62.45
$60.00$59.00Sep 25$0.75$0.75$0.2569%3.00$59.25
$63.00$62.00Sep 11$0.81$0.81$0.1961%4.26$62.19
$60.00$55.00Sep 18$1.47$1.47$3.5369%0.42$58.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.71, cheapest $1.62)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 21Aug 28$1.7587.6%74.2%
$65.00Aug 21Aug 28$1.7788.0%74.7%
$66.00Aug 21Aug 28$1.7389.1%76.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 21Aug 28$1.6287.6%74.2%
$65.00Aug 21Aug 28$1.6988.0%74.7%
$66.00Aug 21Aug 28$1.7189.1%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.55% of stock, avg 13.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.19$1.12$2.31$62.69$67.313.55%
$66.00Aug 21$0.77$1.64$2.41$63.59$68.413.70%
$64.00Aug 21$1.75$0.68$2.43$61.57$66.433.74%
$63.00Aug 21$2.41$0.40$2.81$60.19$65.814.32%
$67.00Aug 21$0.48$2.39$2.87$64.13$69.874.41%
$68.00Aug 21$0.28$3.20$3.48$64.52$71.485.35%
$62.00Aug 21$3.54$0.22$3.76$58.24$65.765.78%
$69.00Aug 21$0.17$4.13$4.30$64.70$73.306.61%
$61.00Aug 21$4.25$0.10$4.35$56.65$65.356.69%
$70.00Aug 21$0.11$5.25$5.36$64.64$75.368.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.40% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$0.11$0.15$0.26$59.74$70.26
$69.00$60.00Aug 21$0.17$0.15$0.32$59.68$69.32
$70.00$62.00Aug 21$0.11$0.22$0.33$61.67$70.33
$69.00$62.00Aug 21$0.17$0.22$0.39$61.61$69.39
$68.00$60.00Aug 21$0.28$0.15$0.43$59.57$68.43
$68.00$62.00Aug 21$0.28$0.22$0.50$61.50$68.50
$70.00$63.00Aug 21$0.11$0.40$0.51$62.49$70.51
$69.00$63.00Aug 21$0.17$0.40$0.57$62.43$69.57
$68.00$63.00Aug 21$0.28$0.40$0.68$62.32$68.68
$67.00$60.00Aug 21$0.48$0.15$0.63$59.37$67.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5875/76Sep 11$0.88$0.1251%7.33$57.12$75.88
53/5474/75Sep 11$0.77$0.2357%3.35$53.23$74.77
57/5877/78Sep 11$0.81$0.1952%4.26$57.19$77.81
56/5875/76Oct 2$1.60$0.4036%4.00$56.40$76.60
55/5677/78Sep 25$0.86$0.1446%6.14$55.14$77.86
54/5574/75Sep 11$0.73$0.2754%2.70$54.27$74.73
58/5975/76Sep 11$0.78$0.2248%3.55$58.22$75.78
60/6174/75Sep 11$0.87$0.1338%6.69$60.13$74.87
56/5774/75Sep 11$0.73$0.2750%2.70$56.27$74.73
53/5475/76Sep 11$0.61$0.3961%1.56$53.39$75.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.73$4.2728%5.85
$65.00$70.00$75.00Sep 18$0.62$4.3824%7.06
$63.00$64.00$65.00Aug 21$0.10$0.9025%9.00
$66.00$67.00$68.00Aug 21$0.09$0.9121%10.11
$64.00$65.00$66.00Aug 21$0.14$0.8627%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.42$4.5828%10.90
$64.00$65.00$66.00Aug 21$0.08$0.9227%11.50
$66.00$67.00$68.00Aug 21$0.06$0.9421%15.67
$61.00$62.00$63.00Aug 21$0.06$0.9416%15.67
$62.00$63.00$64.00Aug 21$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.33, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$63.001:2Oct 2-$4.02$2.98
$65.00$70.001:2Sep 18-$1.91$3.09
$70.00$75.001:2Sep 18-$1.28$3.72
$60.00$65.001:2Sep 18-$3.05$1.95
$67.00$68.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.33$4.67
$70.00$65.001:2Sep 18-$2.46$2.54
$65.00$64.001:2Aug 21-$0.24$0.76
$64.00$63.001:2Aug 21-$0.12$0.88
$66.00$65.001:2Aug 21-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.22%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$4.700.457.6%7.22%14.82%1232
$68.00Oct 2$5.300.494.5%8.15%12.67%223
$66.00Oct 2$6.100.531.4%9.38%10.82%626
$72.00Sep 25$3.600.4110.7%5.53%16.20%--82
$71.00Sep 25$3.750.449.1%5.76%14.89%--26
$75.00Oct 2$2.760.3515.3%4.24%19.52%330
$68.00Sep 25$4.750.504.5%7.30%11.82%--28
$74.00Sep 25$3.000.3613.7%4.61%18.35%16
$70.00Sep 25$3.900.467.6%5.99%13.59%32161
$76.00Sep 25$2.440.3416.8%3.75%20.57%57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,505
Total Puts 55,751
Put/Call Ratio 0.88
Net Difference 7,754

Prior's Put/Call Breakdown

Total Calls 54,347
Total Puts 29,475
Put/Call Ratio 0.54
Net Difference 24,872

Prior 7-Day Put/Call Summary

Total Calls 552,028
Total Puts 244,124
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All