Tour v526
ASTS
AST SPACEMOBILE INC A
$59.10 +1.81%
$59.14 (+0.07%)🌙
as of 08/31 06:00 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:00pm)
January 2026
|
▶ (9/1 18:01)
◀ 8/31 18:00 ▶

Option Volume

Detail
ℹ
Current (08/31) 98,105
Calls: 76,028 (77%)
Puts: 22,077 (23%)
Prior (08/28) 134,796
Calls: 78,800 (58%)
Puts: 55,996 (42%)
Current vs Prior -27.22%
Calls: -3.52% (Calls)
Puts: -60.57% (Puts)
Prior 7-Day Total 653,844
Calls: 401,760 (61%)
Puts: 252,084 (39%)
Prior 7-Day Average 108,974
Calls: 57,394 (61%)
Puts: 36,012 (39%)
Current vs Prior 7-Day Avg -9.97%
Calls: +32.47%
Puts: -38.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $32.87M
Calls: $19.85M (60%)
Puts: $13.01M (40%)
Prior (08/28) $79.54M
Calls: $20.47M (26%)
Puts: $59.07M (74%)
Current vs Prior -58.68%
Calls: -3.00%
Puts: -77.97%
Prior 7-Day Total $316.30M
Calls: $106.76M (34%)
Puts: $209.55M (66%)
Prior 7-Day Average $52.72M
Calls: $15.25M (34%)
Puts: $29.94M (66%)
Current vs Prior 7-Day Avg -37.66%
Calls: +30.19%
Puts: -56.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.29
Prior (08/28) 0.71
Current vs Prior -59.14%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -54.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Prior (08/28) 1,118,987
Calls: 757,848 (68%)
Puts: 361,139 (32%)
Current vs Prior -4.58%
Prior 7-Day Total 6,819,170
Calls: 4,627,134 (68%)
Puts: 2,192,036 (32%)
Prior 7-Day Average 1,136,528
Calls: 771,189 (68%)
Puts: 365,339 (32%)
Current vs Prior 7-Day Avg -6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.12% | 10.41%13.42% | 20.56%
Prior 8.15% | 11.34%13.92% | 21.67%
Current vs Prior -12.57% | -8.20%-3.60% | -5.13%
Prior 7-Day Avg 6.49% | 10.90%11.02% | 20.83%
Current vs 7-Day Avg +9.69% | -4.51%+21.79% | -1.29%
Prior 7-Day Eod 8.15% | 11.34%13.92% | 21.67%
Current vs 7-Day Eod -12.57% | -8.20%-3.60% | -5.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.13% | 25.14%
Calls: 8.85% | 42.42%
Puts: 7.42% | 7.86%
Prior 35.95% | 6.96%
Calls: 54.41% | 6.02%
Puts: 17.50% | 7.89%
Current vs Prior -77.39% | +261.21%
Prior 7-Day Avg 13.55% | 9.64%
Calls: 17.38% | 8.34%
Puts: 9.74% | 10.95%
Current vs 7-Day Avg -40.02% | +160.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($19.85M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (76,028 calls vs 22,077 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.8%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 49.059.45$9.254.3%30.9813
$65.00Sep 110.951.00$0.985.1%4480.24908
$57.00Sep 42.993.15$3.075.2%5650.70153
$55.00Sep 44.454.70$4.585.5%1130.8454
$58.00Sep 42.362.51$2.436.2%2.0K0.62353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 44.304.60$4.456.7%360.78904
$62.00Sep 43.553.80$3.686.8%1480.71526
$60.00Sep 42.202.37$2.297.4%4490.562.8K
$60.00Sep 113.053.30$3.187.9%1700.52763
$65.00Sep 187.007.60$7.308.2%1400.705.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 40.220.25$0.2412.5%7320.10767
$65.00Sep 40.300.35$0.3215.6%2.2K0.141.5K
$64.00Sep 40.420.48$0.4513.3%8560.18351
$63.00Sep 40.560.64$0.6013.3%1.2K0.23790
$62.00Sep 40.770.87$0.8212.2%1.2K0.29407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.250.28$0.2711.1%5870.113.0K
$55.00Sep 40.380.43$0.4112.2%1.3K0.162.2K
$56.00Sep 40.590.65$0.629.7%4910.232.1K
$57.00Sep 40.830.94$0.8912.4%5680.30773
$50.00Sep 180.530.62$0.5715.8%7280.125.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 48.4511.70$10.0732.3%60.994
$48.00Sep 49.2512.95$11.1033.3%110.98--
$50.00Sep 49.059.45$9.254.3%30.9813
$49.50Sep 48.0011.35$9.6834.6%30.975
$51.00Sep 46.609.95$8.2740.5%60.9733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 49.0012.05$10.5329.0%881.00668
$69.00Sep 48.6011.70$10.1530.5%120.951.5K
$68.00Sep 47.6510.70$9.1833.2%130.941.3K
$67.00Sep 46.159.70$7.9344.8%240.92223
$66.00Sep 45.458.45$6.9543.2%420.90156

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 43.1K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.371.49$1.438.4%7.6K0.45801
$65.00Sep 40.300.35$0.3215.6%2.2K0.141.5K
$58.00Sep 42.362.51$2.436.2%2.0K0.62353
$61.00Sep 41.051.15$1.109.1%2.0K0.36364
$70.00Sep 40.060.09$0.0837.5%1.4K0.043.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.040.06$0.0540.0%1.4K0.033.8K
$55.00Sep 40.380.43$0.4112.2%1.3K0.162.2K
$58.00Sep 41.211.33$1.279.4%7740.38620
$50.00Sep 180.530.62$0.5715.8%7280.125.9K
$54.00Sep 40.250.28$0.2711.1%5870.113.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 9.8%, max 24.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Sep 4Oct 976.7%61.8%24.1%1.2K791
$57.00Sep 4Oct 973.6%62.6%17.7%566154
$64.00Sep 4Oct 278.5%69.1%13.6%864391
$56.00Sep 4Oct 974.7%65.8%13.5%88113
$55.00Sep 4Oct 974.7%69.8%7.0%11559
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Sep 4Oct 976.7%61.8%24.1%61906
$57.00Sep 4Oct 973.6%62.6%17.7%581783
$64.00Sep 4Oct 278.5%69.1%13.6%60523
$56.00Sep 4Oct 974.7%65.8%13.5%5052.1K
$55.00Sep 4Oct 974.7%69.8%7.0%1.3K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 2.08, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.00Sep 25$0.65$1.35$0.6574%2.08$55.65
$52.00$53.00Sep 4$0.45$0.55$0.4596%1.22$52.45
$55.00$56.00Oct 9$0.17$0.83$0.1768%4.88$55.17
$52.00$54.00Sep 25$1.15$0.85$1.1583%0.74$53.15
$54.00$55.00Sep 18$0.30$0.70$0.3077%2.33$54.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Sep 18$0.18$0.82$0.1885%4.56$69.82
$70.00$69.00Sep 4$0.38$0.62$0.38100%1.63$69.62
$67.00$66.00Sep 11$0.27$0.73$0.2782%2.70$66.73
$70.00$69.00Oct 9$0.22$0.78$0.2272%3.55$69.78
$68.00$67.00Oct 2$0.28$0.72$0.2870%2.57$67.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 7.33, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 2$0.88$0.88$0.1262%7.33$65.88
$68.00$69.00Oct 2$0.64$0.64$0.3670%1.78$68.64
$68.00$69.00Sep 11$0.37$0.37$0.6382%0.59$68.37
$62.00$63.00Sep 11$0.47$0.47$0.5361%0.89$62.47
$66.00$67.00Sep 18$0.33$0.33$0.6771%0.49$66.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Oct 2$0.73$0.73$0.2766%2.70$54.27
$59.00$58.00Oct 2$0.80$0.80$0.2053%4.00$58.20
$50.00$49.00Sep 25$0.43$0.43$0.5786%0.75$49.57
$58.00$57.00Oct 2$0.75$0.75$0.2556%3.00$57.25
$57.00$56.00Oct 2$0.71$0.71$0.2959%2.45$56.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.88, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 4Sep 11$0.8575.1%65.1%
$58.00Sep 4Sep 11$0.6574.4%65.1%
$59.00Sep 4Sep 11$1.0573.4%67.1%
$60.00Sep 4Sep 11$1.0373.3%67.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 4Sep 11$0.9575.1%65.1%
$58.00Sep 4Sep 11$0.7674.4%65.1%
$59.00Sep 4Sep 11$0.8973.4%67.1%
$60.00Sep 4Sep 11$0.8973.3%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.13% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Sep 4$1.92$1.70$3.62$55.38$62.626.13%
$58.00Sep 4$2.43$1.27$3.70$54.30$61.706.26%
$60.00Sep 4$1.43$2.29$3.72$56.28$63.726.29%
$57.00Sep 4$3.07$0.89$3.96$53.04$60.966.70%
$61.00Sep 4$1.10$2.90$4.00$57.00$65.006.77%
$56.00Sep 4$3.78$0.62$4.40$51.60$60.407.45%
$62.00Sep 4$0.82$3.68$4.50$57.50$66.507.61%
$55.00Sep 4$4.58$0.41$4.99$50.01$59.998.44%
$63.00Sep 4$0.60$4.45$5.05$57.95$68.058.54%
$58.00Sep 11$3.08$2.03$5.11$52.89$63.118.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.46% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Sep 4$0.45$0.41$0.86$54.14$64.86
$63.00$55.00Sep 4$0.60$0.41$1.01$53.99$64.01
$64.00$56.00Sep 4$0.45$0.62$1.07$54.93$65.07
$63.00$56.00Sep 4$0.60$0.62$1.22$54.78$64.22
$62.00$55.00Sep 4$0.82$0.41$1.23$53.77$63.23
$64.00$57.00Sep 4$0.45$0.89$1.34$55.66$65.34
$62.00$56.00Sep 4$0.82$0.62$1.44$54.56$63.44
$63.00$57.00Sep 4$0.60$0.89$1.49$55.51$64.49
$62.00$57.00Sep 4$0.82$0.89$1.71$55.29$63.71
$61.00$55.00Sep 4$1.10$0.41$1.51$53.49$62.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5068/69Oct 2$0.88$0.1252%7.33$49.12$68.88
55/5668/69Sep 11$0.82$0.1852%4.56$55.18$68.82
54/5568/69Sep 11$0.74$0.2658%2.85$54.26$68.74
49/5068/69Sep 11$0.59$0.4172%1.44$48.91$68.59
51/5268/69Oct 2$0.83$0.1747%4.88$51.17$68.83
49/5066/67Sep 25$0.78$0.2252%3.55$49.22$66.78
52/5368/69Oct 2$0.84$0.1644%5.25$52.16$68.84
49/5069/70Sep 25$0.69$0.3159%2.23$49.31$69.69
51/5269/70Oct 9$0.82$0.1844%4.56$51.18$69.82
52/5369/70Oct 9$0.85$0.1541%5.67$52.15$69.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Sep 4$0.07$0.9316%13.29
$61.00$62.00$63.00Sep 4$0.06$0.9414%15.67
$62.00$63.00$64.00Sep 4$0.07$0.9311%13.29
$55.00$56.00$57.00Sep 4$0.09$0.9114%10.11
$57.00$58.00$59.00Sep 4$0.13$0.8717%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 4$0.06$0.9414%15.67
$62.00$63.00$64.00Sep 4$0.06$0.9411%15.67
$54.00$55.00$56.00Sep 4$0.07$0.9311%13.29
$52.00$53.00$54.00Sep 25$0.05$0.957%19.00
$54.00$55.00$56.00Sep 11$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.07, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Sep 4-$0.08$0.92
$66.00$67.001:2Sep 4-$0.12$0.88
$69.00$70.001:2Sep 4-$0.08$0.92
$64.00$65.001:2Sep 4-$0.19$0.81
$65.00$66.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$53.001:2Sep 4-$0.07$0.93
$55.00$54.001:2Sep 4-$0.13$0.87
$56.00$55.001:2Sep 4-$0.20$0.80
$48.50$48.001:2Sep 11-$0.06$0.44
$49.00$48.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.60%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Oct 9$3.900.484.9%6.60%11.51%892
$65.00Oct 9$2.900.4010.0%4.91%14.89%131
$69.00Oct 9$1.670.3116.8%2.83%19.58%872
$63.00Oct 2$2.990.426.6%5.06%11.66%541
$67.00Oct 9$1.850.3513.4%3.13%16.50%6--
$66.00Oct 9$1.960.3811.7%3.32%14.99%4--
$61.00Oct 9$3.600.503.2%6.09%9.31%281
$65.00Oct 2$2.250.3810.0%3.81%13.79%29119
$60.00Oct 9$4.000.531.5%6.77%8.29%127
$68.00Oct 9$1.450.3315.1%2.45%17.51%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,028
Total Puts 22,077
Put/Call Ratio 0.29
Net Difference 53,951

Prior's Put/Call Breakdown

Total Calls 78,800
Total Puts 55,996
Put/Call Ratio 0.71
Net Difference 22,804

Prior 7-Day Put/Call Summary

Total Calls 401,760
Total Puts 252,084
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All