Tour v526
ASTS
AST SPACEMOBILE INC A
$55.80 -5.58%
$56.10 (+0.53%)🌙
as of 09/01 06:01 PM
(8/31 18:00) ◀
|
Tuesday, September 1, 2026 (6:01pm)
January 2026
|
▶ (9/2 12:00)
◀ 9/1 18:01 ▶

Option Volume

Detail
ℹ
Current (09/01) 89,095
Calls: 61,165 (69%)
Puts: 27,930 (31%)
Prior (08/31) 98,105
Calls: 76,028 (77%)
Puts: 22,077 (23%)
Current vs Prior -9.18%
Calls: -19.55% (Calls)
Puts: +26.51% (Puts)
Prior 7-Day Total 751,949
Calls: 477,788 (64%)
Puts: 274,161 (36%)
Prior 7-Day Average 107,421
Calls: 68,255 (64%)
Puts: 39,165 (36%)
Current vs Prior 7-Day Avg -17.06%
Calls: -10.39%
Puts: -28.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $30.62M
Calls: $13.41M (44%)
Puts: $17.21M (56%)
Prior (08/31) $32.87M
Calls: $19.85M (60%)
Puts: $13.01M (40%)
Current vs Prior -6.82%
Calls: -32.45%
Puts: +32.28%
Prior 7-Day Total $349.17M
Calls: $126.61M (36%)
Puts: $222.56M (64%)
Prior 7-Day Average $49.88M
Calls: $18.09M (36%)
Puts: $31.79M (64%)
Current vs Prior 7-Day Avg -38.61%
Calls: -25.85%
Puts: -45.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.46
Prior (08/31) 0.29
Current vs Prior +57.25%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -22.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,083,299
Calls: 727,618 (67%)
Puts: 355,681 (33%)
Prior (08/31) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Current vs Prior +1.46%
Prior 7-Day Total 7,886,865
Calls: 5,343,999 (68%)
Puts: 2,542,866 (32%)
Prior 7-Day Average 1,126,695
Calls: 763,428 (68%)
Puts: 363,266 (32%)
Current vs Prior 7-Day Avg -3.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.34% | 9.84%12.33% | 19.75%
Prior 7.12% | 10.41%13.42% | 20.56%
Current vs Prior -10.94% | -5.45%-8.11% | -3.94%
Prior 7-Day Avg 6.58% | 10.83%11.36% | 20.79%
Current vs 7-Day Avg -3.64% | -9.13%+8.53% | -5.00%
Prior 7-Day Eod 7.12% | 10.41%13.42% | 20.56%
Current vs 7-Day Eod -10.94% | -5.45%-8.11% | -3.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.13% | 25.14%
Calls: 8.85% | 42.42%
Puts: 7.42% | 7.86%
Prior 8.13% | 25.14%
Calls: 8.85% | 42.42%
Puts: 7.42% | 7.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.78% | 11.86%
Calls: 16.16% | 13.21%
Puts: 9.41% | 10.51%
Current vs 7-Day Avg -36.38% | +112.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (61,165 calls vs 27,930 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (727,618 calls vs 355,681 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.702.80$2.753.6%6570.332.5K
$60.00Oct 164.004.15$4.083.7%2710.441.9K
$56.00Sep 112.352.44$2.403.7%1030.5121
$55.00Oct 165.906.20$6.055.0%580.57809
$54.00Sep 42.502.63$2.575.1%120.7048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.905.05$4.973.0%5460.4318.3K
$50.00Oct 162.652.75$2.703.7%3790.283.9K
$57.00Sep 183.854.00$3.933.8%410.52307
$60.00Oct 167.858.20$8.024.4%1690.561.8K
$55.00Sep 182.792.93$2.864.9%4910.435.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 40.160.19$0.1816.7%4070.091.1K
$65.00Sep 40.070.08$0.0812.5%1.4K0.042.7K
$61.00Sep 40.230.28$0.2619.2%8920.131.2K
$60.00Sep 40.350.37$0.365.6%7.2K0.176.1K
$59.00Sep 40.470.53$0.5012.0%6400.23559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 40.160.19$0.1816.7%200.09411
$52.00Sep 40.280.30$0.296.9%1280.14424
$53.00Sep 40.460.52$0.4912.2%5620.22760
$54.00Sep 40.720.80$0.7610.5%1.2K0.303.1K
$50.00Sep 110.440.50$0.4712.8%4450.14502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 49.6512.90$11.2828.8%10.9931
$48.00Sep 46.709.90$8.3038.6%220.984
$47.00Sep 48.6510.15$9.4016.0%20.982
$46.00Sep 48.7511.90$10.3330.5%30.981
$49.00Sep 46.608.00$7.3019.2%310.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 49.5511.80$10.6821.1%81.00186
$65.00Sep 48.5510.40$9.4819.5%860.94601
$64.00Sep 47.509.50$8.5023.5%610.93339
$63.00Sep 46.658.55$7.6025.0%6860.92928
$62.00Sep 45.606.50$6.0514.9%530.90479

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 45.8K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.350.37$0.365.6%7.2K0.176.1K
$58.00Sep 40.690.75$0.728.3%3.5K0.30660
$63.00Sep 40.110.14$0.1323.1%1.6K0.071.4K
$65.00Sep 40.070.08$0.0812.5%1.4K0.042.7K
$60.00Sep 111.041.13$1.098.3%1.1K0.29570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 111.962.09$2.036.4%2.7K0.42697
$56.00Sep 41.541.65$1.606.9%2.1K0.512.3K
$55.00Sep 41.091.17$1.137.1%2.0K0.402.6K
$54.00Sep 40.720.80$0.7610.5%1.2K0.303.1K
$45.00Sep 110.070.11$0.0944.4%1.1K0.03286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.5%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 4Sep 1177.1%65.2%18.2%5842
$56.00Sep 4Oct 976.2%66.9%14.0%533118
$60.00Sep 4Oct 1681.6%73.4%11.1%7.4K8.0K
$59.00Sep 4Oct 978.8%71.6%10.1%644577
$55.00Sep 4Oct 1676.1%69.5%9.5%193870
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Sep 4Oct 976.2%66.9%14.0%2.1K2.3K
$53.00Sep 4Oct 977.1%68.1%13.2%575781
$60.00Sep 4Oct 1681.6%73.4%11.1%3804.5K
$59.00Sep 4Oct 978.8%71.6%10.1%98531
$55.00Sep 4Oct 1676.1%69.5%9.5%2.5K20.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 4.88, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$54.00Oct 2$0.70$1.30$0.7069%1.86$52.70
$50.00$55.00Oct 16$2.77$2.23$2.7772%0.81$52.77
$55.00$60.00Oct 16$1.97$3.03$1.9757%1.54$56.97
$60.00$65.00Oct 16$1.33$3.67$1.3344%2.76$61.33
$51.00$52.00Sep 4$0.45$0.55$0.4591%1.22$51.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Sep 4$0.17$0.83$0.1790%4.88$61.83
$61.00$60.00Sep 18$0.22$0.78$0.2270%3.55$60.78
$63.00$62.00Oct 9$0.32$0.68$0.3265%2.12$62.68
$65.00$64.00Oct 2$0.40$0.60$0.4068%1.50$64.60
$65.00$64.00Sep 25$0.50$0.50$0.5076%1.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.83, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Sep 25$0.84$0.84$0.1663%5.25$60.84
$65.00$66.00Oct 2$0.69$0.69$0.3168%2.23$65.69
$59.00$60.00Sep 25$0.78$0.78$0.2258%3.55$59.78
$57.00$58.00Sep 18$0.77$0.77$0.2352%3.35$57.77
$63.00$64.00Sep 25$0.53$0.53$0.4772%1.13$63.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 16$2.27$2.27$2.7357%0.83$52.73
$50.00$45.00Oct 16$1.47$1.47$3.5372%0.42$48.53
$54.00$50.00Sep 18$1.41$1.41$2.5962%0.54$52.59
$48.00$45.00Oct 2$0.69$0.69$2.3181%0.30$47.31
$54.00$53.00Sep 25$0.69$0.69$0.3159%2.23$53.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.89, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 4Sep 11$0.8876.5%58.9%
$57.00Sep 4Sep 11$0.9176.9%66.9%
$55.00Sep 4Sep 11$1.0476.1%66.4%
$58.00Sep 4Sep 11$0.9077.5%68.3%
$56.00Sep 4Sep 11$0.9676.2%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 4Sep 11$0.5876.5%58.9%
$57.00Sep 4Sep 11$0.8676.9%66.9%
$55.00Sep 4Sep 11$0.9076.1%66.4%
$58.00Sep 4Sep 11$0.9777.5%68.3%
$56.00Sep 4Sep 11$0.9176.2%67.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.45% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Sep 4$1.44$1.60$3.04$52.96$59.045.45%
$55.00Sep 4$1.94$1.13$3.07$51.93$58.075.50%
$57.00Sep 4$1.03$2.24$3.27$53.73$60.275.86%
$54.00Sep 4$2.57$0.76$3.33$50.67$57.335.97%
$58.00Sep 4$0.72$2.96$3.68$54.32$61.686.59%
$53.00Sep 4$3.60$0.49$4.09$48.91$57.097.33%
$59.00Sep 4$0.50$3.73$4.23$54.77$63.237.58%
$54.00Sep 11$3.45$1.34$4.79$49.21$58.798.58%
$60.00Sep 4$0.36$4.53$4.89$55.11$64.898.76%
$56.00Sep 11$2.40$2.51$4.91$51.09$60.918.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.97% of stock, avg 8.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Sep 4$0.36$0.18$0.54$50.46$60.54
$60.00$52.00Sep 4$0.36$0.29$0.65$51.35$60.65
$59.00$51.00Sep 4$0.50$0.18$0.68$50.32$59.68
$59.00$52.00Sep 4$0.50$0.29$0.79$51.21$59.79
$60.00$53.00Sep 4$0.36$0.49$0.85$52.15$60.85
$59.00$53.00Sep 4$0.50$0.49$0.99$52.01$59.99
$58.00$51.00Sep 4$0.72$0.18$0.90$50.10$58.90
$58.00$52.00Sep 4$0.72$0.29$1.01$50.99$59.01
$60.00$54.00Sep 4$0.36$0.76$1.12$52.88$61.12
$58.00$53.00Sep 4$0.72$0.49$1.21$51.79$59.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5163/64Sep 25$0.89$0.1144%8.09$50.11$63.89
48/4964/65Oct 9$0.89$0.1142%8.09$48.11$64.89
51/5263/64Sep 25$0.88$0.1240%7.33$51.12$63.88
48/4963/64Sep 25$0.76$0.2451%3.17$48.24$63.76
49/5063/64Sep 25$0.77$0.2348%3.35$49.23$63.77
52/5365/66Sep 11$0.59$0.4158%1.44$52.41$65.59
52/5363/64Sep 11$0.64$0.3652%1.78$52.36$63.64
52/5364/65Sep 11$0.55$0.4555%1.22$52.45$64.55
50/5165/66Oct 9$0.70$0.3039%2.33$50.30$65.70
48/4965/66Oct 9$0.64$0.3645%1.78$48.36$65.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 6.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.64$4.3625%6.81
$55.00$56.00$57.00Sep 4$0.09$0.9121%10.11
$56.00$57.00$58.00Sep 4$0.10$0.9019%9.00
$50.00$55.00$60.00Oct 16$0.80$4.2028%5.25
$57.00$58.00$59.00Sep 4$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Sep 4$0.05$0.9517%19.00
$56.00$57.00$58.00Sep 4$0.08$0.9219%11.50
$50.00$55.00$60.00Oct 16$0.78$4.2228%5.41
$52.00$53.00$54.00Sep 4$0.07$0.9316%13.29
$54.00$55.00$56.00Sep 4$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.75, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Sep 18-$0.75$3.25
$45.00$50.001:2Sep 18-$3.00$2.00
$60.00$65.001:2Oct 16-$1.42$3.58
$55.00$60.001:2Oct 16-$2.11$2.89
$45.00$50.001:2Oct 9-$4.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.43$4.57
$60.00$55.001:2Oct 16-$1.92$3.08
$48.00$45.001:2Oct 9-$0.09$2.91
$48.00$45.001:2Sep 25-$0.14$2.86
$53.00$52.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.17%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$4.000.447.5%7.17%14.70%2711.9K
$65.00Oct 16$2.700.3316.5%4.84%21.33%6572.5K
$61.00Oct 9$3.050.439.3%5.47%14.78%928
$58.00Oct 9$3.900.503.9%6.99%10.93%11
$60.00Oct 9$3.150.437.5%5.65%13.17%119
$65.00Oct 2$1.750.3216.5%3.14%19.62%63120
$60.00Oct 2$2.800.427.5%5.02%12.54%71134
$62.00Oct 9$1.970.3911.1%3.53%14.64%760
$57.00Oct 2$3.700.502.1%6.63%8.78%3716
$64.00Oct 9$1.420.3414.7%2.54%17.24%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,165
Total Puts 27,930
Put/Call Ratio 0.46
Net Difference 33,235

Prior's Put/Call Breakdown

Total Calls 76,028
Total Puts 22,077
Put/Call Ratio 0.29
Net Difference 53,951

Prior 7-Day Put/Call Summary

Total Calls 477,788
Total Puts 274,161
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All