Tour v526
ASTS
AST SPACEMOBILE INC A
$61.17 +9.62%
9/2 12:00

Option Volume

Detail
Current (09/02 12:00pm) 121,784
Calls: 95,350 (78%)
Puts: 26,434 (22%)
Prior (08/31) 59,441
Calls: 46,571 (78%)
Puts: 12,870 (22%)
Current vs Prior +104.88%
Calls: +104.74% (Calls)
Puts: +105.39% (Puts)
Prior 7-Day Total 680,097
Calls: 426,488 (63%)
Puts: 253,609 (37%)
Prior 7-Day Average 97,156
Calls: 60,926 (63%)
Puts: 36,229 (37%)
Current vs Prior 7-Day Avg +25.35%
Calls: +56.50%
Puts: -27.04%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 12:00pm) $43.05M
Calls: $31.61M (73%)
Puts: $11.44M (27%)
Prior (08/31) $19.60M
Calls: $12.03M (61%)
Puts: $7.57M (39%)
Current vs Prior +119.66%
Calls: +162.80%
Puts: +51.10%
Prior 7-Day Total $308.35M
Calls: $111.15M (36%)
Puts: $197.20M (64%)
Prior 7-Day Average $44.05M
Calls: $15.88M (36%)
Puts: $28.17M (64%)
Current vs Prior 7-Day Avg -2.28%
Calls: +99.07%
Puts: -59.40%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 12:00pm) 0.28
Prior (08/31) 0.28
Current vs Prior +0.32%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -54.96%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 12:00pm) 1,095,068
Calls: 735,528 (67%)
Puts: 359,540 (33%)
Prior (08/31) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Current vs Prior +2.56%
Prior 7-Day Total 7,850,025
Calls: 5,329,447 (68%)
Puts: 2,520,578 (32%)
Prior 7-Day Average 1,121,432
Calls: 761,349 (68%)
Puts: 360,082 (32%)
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.15% | 10.00%13.21% | 20.52%
Prior 1.87% | 8.26%14.00% | 22.14%
Current vs Prior +228.51% | +21.07%-5.64% | -7.34%
Prior 7-Day Avg 5.72% | 10.62%12.00% | 21.55%
Current vs 7-Day Avg +7.53% | -5.81%+10.04% | -4.81%
Prior 7-Day Eod 1.87% | 8.26%12.33% | 19.75%
Current vs 7-Day Eod +228.51% | +21.07%+7.13% | +3.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 8.25% | 7.67%
Calls: 8.24% | 7.48%
Puts: 8.25% | 7.86%
Prior 35.95% | 6.96%
Calls: 54.41% | 6.02%
Puts: 17.50% | 7.89%
Current vs Prior -77.05% | +10.20%
Prior 7-Day Avg 12.43% | 9.47%
Calls: 15.88% | 8.32%
Puts: 8.98% | 10.63%
Current vs 7-Day Avg -33.62% | -19.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($31.61M). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.28 - heavy call buying (95,350 calls vs 26,434 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 40.470.48$0.482.1%5.8K0.202.4K
$50.00Oct 1612.9013.40$13.153.8%530.83964
$60.00Oct 166.907.20$7.054.3%1.2K0.582.0K
$63.00Sep 40.900.94$0.924.3%3.7K0.351.8K
$60.00Sep 42.192.30$2.254.9%4.6K0.644.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1611.8512.20$12.022.9%90.641.1K
$65.00Oct 168.358.60$8.482.9%1.1K0.537.4K
$65.00Sep 186.056.25$6.153.3%2120.625.0K
$72.00Sep 1811.4511.85$11.653.4%--0.8116
$59.00Sep 182.602.70$2.653.8%450.38872

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.100.11$0.119.1%2.6K0.053.0K
$67.00Sep 40.230.28$0.2619.2%4110.12661
$65.00Sep 40.470.48$0.482.1%5.8K0.202.4K
$64.00Sep 40.630.69$0.669.1%1.1K0.27846
$63.00Sep 40.900.94$0.924.3%3.7K0.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.100.11$0.119.1%7320.063.4K
$57.00Sep 40.240.28$0.2615.4%6470.13948
$59.00Sep 40.630.73$0.6814.7%6460.27487
$53.00Sep 110.310.37$0.3417.6%2870.10607
$54.00Sep 110.400.48$0.4418.2%910.12215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 411.5012.85$12.1811.1%60.9927
$50.00Sep 410.8511.60$11.236.7%60.9940
$49.50Sep 411.0012.45$11.7312.4%20.999
$51.00Sep 49.9510.55$10.255.9%--0.9962
$52.00Sep 48.909.65$9.288.1%40.9845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 410.8011.30$11.054.5%61.0079
$73.00Sep 411.7512.35$12.055.0%81.0080
$71.00Sep 49.6510.05$9.854.1%170.94144
$70.00Sep 48.559.25$8.907.9%540.94590
$69.00Sep 47.508.45$7.9811.9%30.931.5K

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 84.9K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 253.103.30$3.206.2%11.4K0.41806
$65.00Sep 40.470.48$0.482.1%5.8K0.202.4K
$60.00Sep 42.192.30$2.254.9%4.6K0.644.9K
$62.00Sep 41.241.31$1.275.5%3.9K0.431.1K
$63.00Sep 40.900.94$0.924.3%3.7K0.351.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.001.05$1.024.9%2.2K0.372.6K
$51.00Sep 250.780.95$0.8719.5%1.5K0.1445
$56.00Sep 40.140.18$0.1625.0%1.4K0.081.6K
$65.00Oct 168.358.60$8.482.9%1.1K0.537.4K
$49.00Oct 91.101.34$1.2219.7%1.0K0.1513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.0%, max 20.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 993.3%77.5%20.4%1.4K1.2K
$65.00Sep 4Oct 1690.4%77.6%16.5%7.2K5.1K
$58.00Sep 4Oct 283.7%72.7%15.2%1.5K1.4K
$63.00Sep 4Oct 286.9%75.6%15.0%3.7K1.9K
$60.00Sep 4Oct 1683.5%72.9%14.5%5.8K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 993.3%77.5%20.4%63190
$65.00Sep 4Oct 1690.4%77.6%16.5%1.3K7.9K
$64.00Sep 4Oct 288.3%76.2%15.9%41486
$60.00Sep 4Oct 1683.5%72.9%14.5%2.5K4.6K
$58.00Sep 4Oct 983.7%74.1%13.0%813875

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.96, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.55$2.45$2.5571%0.96$57.55
$60.00$65.00Oct 16$2.02$2.98$2.0258%1.48$62.02
$65.00$70.00Oct 16$1.45$3.55$1.4547%2.45$66.45
$66.00$68.00Oct 9$0.43$1.57$0.4343%3.65$66.43
$62.00$64.00Oct 9$0.73$1.27$0.7353%1.74$62.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Oct 9$0.63$0.37$0.6370%0.59$72.37
$54.00$53.00Oct 9$0.19$0.81$0.1926%4.26$53.81
$69.00$68.00Sep 25$0.66$0.34$0.6670%0.52$68.34
$62.00$61.00Sep 18$0.47$0.53$0.4750%1.13$61.53
$62.00$61.00Sep 25$0.48$0.52$0.4849%1.08$61.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.84, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Oct 2$0.66$0.66$0.3468%1.94$71.66
$65.00$66.00Oct 9$0.50$0.50$0.5054%1.00$65.50
$62.00$63.00Sep 25$0.47$0.47$0.5349%0.89$62.47
$66.00$67.00Sep 11$0.23$0.23$0.7771%0.30$66.23
$62.00$63.00Oct 2$0.48$0.48$0.5248%0.92$62.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.28$2.28$2.7258%0.84$57.72
$55.00$50.00Oct 16$1.57$1.57$3.4371%0.46$53.43
$51.00$50.00Oct 9$0.44$0.44$0.5681%0.79$50.56
$54.00$50.00Sep 18$0.59$0.59$3.4182%0.17$53.41
$61.00$60.00Sep 25$0.62$0.62$0.3854%1.63$60.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Sep 4Sep 11$1.1486.9%72.5%
$61.00Sep 4Sep 11$1.2483.7%71.4%
$60.00Sep 4Sep 11$1.2083.5%71.3%
$62.00Sep 4Sep 11$1.2184.2%73.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Sep 4Sep 11$1.1086.9%72.5%
$61.00Sep 4Sep 11$1.1783.7%71.4%
$60.00Sep 4Sep 11$1.1383.5%71.3%
$62.00Sep 4Sep 11$1.1284.2%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.18% of stock, avg 13.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Sep 4$1.70$1.47$3.17$57.83$64.175.18%
$60.00Sep 4$2.25$1.02$3.27$56.73$63.275.35%
$62.00Sep 4$1.27$2.06$3.33$58.67$65.335.44%
$63.00Sep 4$0.92$2.70$3.62$59.38$66.625.92%
$59.00Sep 4$2.96$0.68$3.64$55.36$62.645.95%
$64.00Sep 4$0.66$3.40$4.06$59.94$68.066.64%
$58.00Sep 4$3.65$0.44$4.09$53.91$62.096.69%
$57.00Sep 4$4.43$0.26$4.69$52.31$61.697.67%
$65.00Sep 4$0.48$4.22$4.70$60.30$69.707.68%
$66.00Sep 4$0.35$5.08$5.43$60.57$71.438.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.00% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Sep 4$0.35$0.26$0.61$56.39$66.61
$65.00$57.00Sep 4$0.48$0.26$0.74$56.26$65.74
$66.00$58.00Sep 4$0.35$0.44$0.79$57.21$66.79
$65.00$58.00Sep 4$0.48$0.44$0.92$57.08$65.92
$64.00$57.00Sep 4$0.66$0.26$0.92$56.08$64.92
$66.00$59.00Sep 4$0.35$0.68$1.03$57.97$67.03
$64.00$58.00Sep 4$0.66$0.44$1.10$56.90$65.10
$65.00$59.00Sep 4$0.48$0.68$1.16$57.84$66.16
$64.00$59.00Sep 4$0.66$0.68$1.34$57.66$65.34
$63.00$57.00Sep 4$0.92$0.26$1.18$55.82$64.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 6.14, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5071/72Oct 2$0.86$0.1453%6.14$49.14$71.86
51/5271/72Oct 2$0.89$0.1149%8.09$51.11$71.89
50/5171/72Oct 2$0.84$0.1651%5.25$50.16$71.84
50/5172/73Oct 9$0.64$0.3650%1.78$50.36$72.64
50/5171/72Oct 9$0.62$0.3848%1.63$50.38$71.62
50/5170/71Oct 9$0.63$0.3746%1.70$50.37$70.63
55/5672/73Oct 9$0.63$0.3738%1.70$55.37$72.63
56/5768/69Sep 25$0.64$0.3635%1.78$56.36$68.64
52/5372/73Oct 9$0.54$0.4645%1.17$52.46$72.54
56/5769/70Sep 25$0.60$0.4038%1.50$56.40$69.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 8.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.53$4.4724%8.43
$60.00$65.00$70.00Oct 16$0.57$4.4322%7.77
$61.00$62.00$63.00Sep 4$0.08$0.9219%11.50
$64.00$65.00$66.00Sep 4$0.05$0.9511%19.00
$62.00$63.00$64.00Sep 4$0.09$0.9117%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.56$4.4422%7.93
$62.00$63.00$64.00Sep 4$0.06$0.9417%15.67
$57.00$58.00$59.00Sep 4$0.06$0.9414%15.67
$59.00$60.00$61.00Sep 11$0.06$0.9411%15.67
$58.00$59.00$60.00Sep 11$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.08, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Sep 4-$0.05$0.95
$68.00$69.001:2Sep 4-$0.09$0.91
$67.00$68.001:2Sep 4-$0.12$0.88
$69.00$70.001:2Sep 4-$0.08$0.92
$70.00$71.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.08$4.92
$60.00$55.001:2Oct 16-$0.94$4.06
$58.00$57.001:2Sep 4-$0.08$0.92
$57.00$56.001:2Sep 4-$0.06$0.94
$59.00$58.001:2Sep 4-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 8.01%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$4.900.476.3%8.01%14.27%1.3K2.6K
$70.00Oct 16$3.450.3614.4%5.64%20.08%2.8K9.4K
$68.00Oct 9$3.450.3911.2%5.64%16.81%920
$65.00Oct 9$4.350.466.3%7.11%13.37%2416
$69.00Oct 9$3.150.3712.8%5.15%17.95%1158
$64.00Oct 9$4.650.484.6%7.60%12.23%411
$70.00Oct 9$2.900.3514.4%4.74%19.18%1326
$66.00Oct 9$3.900.437.9%6.38%14.27%239
$71.00Oct 9$2.730.3316.1%4.46%20.53%68
$72.00Oct 9$2.570.3117.7%4.20%21.91%1414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,350
Total Puts 26,434
Put/Call Ratio 0.28
Net Difference 68,916

Prior's Put/Call Breakdown

Total Calls 46,571
Total Puts 12,870
Put/Call Ratio 0.28
Net Difference 33,701

Prior 7-Day Put/Call Summary

Total Calls 426,488
Total Puts 253,609
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All