Tour v526
ASTS
AST SPACEMOBILE INC A
$60.90 +9.14%
(9/2 12:00) ◀
|
Wednesday, September 2, 2026 (1:00pm)
January 2026
|
▶ (9/2 14:00)
◀ 9/2 13:00 ▶

Option Volume

Detail
ℹ
Current (09/02 1:00pm) 132,135
Calls: 101,668 (77%)
Puts: 30,467 (23%)
Prior (08/31) 68,826
Calls: 52,596 (76%)
Puts: 16,230 (24%)
Current vs Prior +91.98%
Calls: +93.30% (Calls)
Puts: +87.72% (Puts)
Prior 7-Day Total 672,111
Calls: 448,156 (67%)
Puts: 223,955 (33%)
Prior 7-Day Average 96,015
Calls: 64,022 (67%)
Puts: 31,993 (33%)
Current vs Prior 7-Day Avg +37.62%
Calls: +58.80%
Puts: -4.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 1:00pm) $44.65M
Calls: $32.01M (72%)
Puts: $12.64M (28%)
Prior (08/31) $23.81M
Calls: $14.08M (59%)
Puts: $9.74M (41%)
Current vs Prior +87.52%
Calls: +127.42%
Puts: +29.85%
Prior 7-Day Total $234.67M
Calls: $115.12M (49%)
Puts: $119.55M (51%)
Prior 7-Day Average $33.52M
Calls: $16.45M (49%)
Puts: $17.08M (51%)
Current vs Prior 7-Day Avg +33.20%
Calls: +94.65%
Puts: -25.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 1:00pm) 0.30
Prior (08/31) 0.31
Current vs Prior -2.89%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -42.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 1:00pm) 1,095,068
Calls: 735,528 (67%)
Puts: 359,540 (33%)
Prior (08/31) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Current vs Prior +2.56%
Prior 7-Day Total 7,694,247
Calls: 5,217,311 (68%)
Puts: 2,476,936 (32%)
Prior 7-Day Average 1,099,178
Calls: 745,330 (68%)
Puts: 353,848 (32%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.03% | 10.00%13.14% | 20.53%
Prior 7.12% | 10.41%13.42% | 20.56%
Current vs Prior -15.40% | -3.90%-2.10% | -0.16%
Prior 7-Day Avg 6.22% | 10.85%13.41% | 22.02%
Current vs 7-Day Avg -3.19% | -7.79%-2.05% | -6.80%
Prior 7-Day Eod 7.12% | 10.41%12.33% | 19.75%
Current vs 7-Day Eod -15.40% | -3.90%+6.54% | +3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 10.32%
Calls: 3.88% | 10.67%
Puts: 4.97% | 9.96%
Prior 8.13% | 25.14%
Calls: 8.85% | 42.42%
Puts: 7.42% | 7.86%
Current vs Prior -45.63% | -58.95%
Prior 7-Day Avg 12.02% | 12.44%
Calls: 15.60% | 13.73%
Puts: 8.45% | 11.14%
Current vs 7-Day Avg -63.24% | -17.01%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($32.01M). Elevated premium activity with dollar volume up 88% vs prior. Above-average activity with volume up 92% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (101,668 calls vs 30,467 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 162 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 111.111.15$1.133.5%5200.27293
$60.00Sep 42.022.10$2.063.9%4.8K0.614.9K
$55.00Sep 45.906.15$6.034.1%860.94125
$60.00Oct 166.757.05$6.904.3%1.2K0.582.0K
$59.00Sep 42.612.75$2.685.2%1.1K0.70631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.206.40$6.303.2%2250.635.0K
$65.00Oct 168.458.80$8.634.1%1.1K0.547.4K
$64.00Sep 43.603.75$3.684.1%430.76299
$70.00Oct 1611.9512.45$12.204.1%100.641.1K
$70.00Sep 2510.5011.00$10.754.7%340.73342

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.56, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 40.060.07$0.0714.3%2720.03641
$67.00Sep 40.200.24$0.2218.2%4230.10661
$66.00Sep 40.280.32$0.3013.3%1.5K0.141.2K
$65.00Sep 40.400.44$0.429.5%6.2K0.192.4K
$64.00Sep 40.540.61$0.5712.3%1.3K0.24846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 40.160.19$0.1816.7%1.4K0.091.6K
$57.00Sep 40.270.31$0.2913.8%7710.14948
$58.00Sep 40.450.51$0.4812.5%8330.21856
$59.00Sep 40.710.76$0.746.8%6730.30487
$53.00Sep 110.310.36$0.3414.7%2970.10607

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 411.4013.35$12.3815.8%140.9927
$50.00Sep 410.4511.90$11.1813.0%70.9940
$49.50Sep 410.9512.75$11.8515.2%100.999
$51.00Sep 49.7511.50$10.6316.5%10.9962
$52.00Sep 48.809.70$9.259.7%40.9845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 49.7010.85$10.2711.2%171.00144
$72.00Sep 411.1012.20$11.659.4%81.0079
$73.00Sep 412.0512.95$12.507.2%101.0080
$70.00Sep 48.709.55$9.139.3%540.95590
$69.00Sep 47.709.50$8.6020.9%30.941.5K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 91.7K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 252.953.30$3.1311.2%11.4K0.41806
$65.00Sep 40.400.44$0.429.5%6.2K0.192.4K
$60.00Sep 42.022.10$2.063.9%4.8K0.614.9K
$62.00Sep 41.071.15$1.117.2%4.1K0.411.1K
$61.00Sep 41.491.59$1.546.5%3.8K0.511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 41.081.19$1.149.6%3.0K0.402.6K
$51.00Sep 250.790.96$0.8819.3%1.5K0.1445
$56.00Sep 40.160.19$0.1816.7%1.4K0.091.6K
$65.00Oct 168.458.80$8.634.1%1.1K0.547.4K
$50.00Oct 20.961.08$1.0211.8%1.0K0.14312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.2%, max 19.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Oct 1691.6%76.9%19.1%7.5K5.1K
$58.00Sep 4Oct 283.3%71.7%16.1%1.5K1.4K
$61.00Sep 4Oct 985.2%73.7%15.7%3.9K1.3K
$60.00Sep 4Oct 1684.0%72.9%15.2%6.0K6.9K
$64.00Sep 4Oct 988.7%77.9%13.8%1.3K857
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Oct 1691.6%76.9%19.1%1.3K7.9K
$61.00Sep 4Oct 985.2%73.7%15.7%1.2K344
$64.00Sep 4Oct 288.7%77.0%15.3%45486
$60.00Sep 4Oct 1684.0%72.9%15.2%3.3K4.6K
$58.00Sep 4Oct 983.3%73.8%12.9%847875

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.87, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.67$2.33$2.6771%0.87$57.67
$60.00$65.00Oct 16$2.00$3.00$2.0058%1.50$62.00
$65.00$70.00Oct 16$1.40$3.60$1.4046%2.57$66.40
$50.00$51.00Sep 4$0.55$0.45$0.5599%0.82$50.55
$59.00$60.00Oct 9$0.33$0.67$0.3361%2.03$59.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Sep 4$0.53$0.47$0.5395%0.89$69.47
$52.00$51.00Oct 2$0.13$0.87$0.1319%6.69$51.87
$57.00$56.00Oct 2$0.32$0.68$0.3234%2.12$56.68
$62.00$61.00Sep 11$0.52$0.48$0.5254%0.92$61.48
$54.00$53.00Sep 11$0.11$0.89$0.1113%8.09$53.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.89, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Sep 25$0.72$0.72$0.2855%2.57$64.72
$65.00$66.00Oct 9$0.52$0.52$0.4854%1.08$65.52
$72.00$73.00Oct 2$0.26$0.26$0.7472%0.35$72.26
$62.00$63.00Sep 18$0.46$0.46$0.5451%0.85$62.46
$69.00$70.00Oct 2$0.31$0.31$0.6966%0.45$69.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.35$2.35$2.6558%0.89$57.65
$55.00$50.00Oct 16$1.54$1.54$3.4670%0.45$53.46
$54.00$50.00Sep 18$0.63$0.63$3.3781%0.19$53.37
$51.00$50.00Oct 2$0.32$0.32$0.6883%0.47$50.68
$59.00$58.00Oct 9$0.54$0.54$0.4660%1.17$58.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 11$1.2284.0%69.9%
$63.00Sep 4Sep 11$1.1487.8%74.2%
$61.00Sep 4Sep 11$1.1985.2%72.8%
$62.00Sep 4Sep 11$1.2285.1%73.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 11$1.1284.0%69.9%
$63.00Sep 4Sep 11$1.0487.8%74.2%
$61.00Sep 4Sep 11$1.2085.2%72.8%
$62.00Sep 4Sep 11$1.1385.1%73.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.17% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Sep 4$1.54$1.61$3.15$57.85$64.155.17%
$60.00Sep 4$2.06$1.14$3.20$56.80$63.205.25%
$62.00Sep 4$1.11$2.20$3.31$58.69$65.315.44%
$59.00Sep 4$2.68$0.74$3.42$55.58$62.425.62%
$63.00Sep 4$0.82$2.91$3.73$59.27$66.736.12%
$58.00Sep 4$3.45$0.48$3.93$54.07$61.936.45%
$64.00Sep 4$0.57$3.68$4.25$59.75$68.256.98%
$57.00Sep 4$4.30$0.29$4.59$52.41$61.597.54%
$65.00Sep 4$0.42$4.47$4.89$60.11$69.898.03%
$56.00Sep 4$5.20$0.18$5.38$50.62$61.388.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.97% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Sep 4$0.30$0.29$0.59$56.41$66.59
$65.00$57.00Sep 4$0.42$0.29$0.71$56.29$65.71
$66.00$58.00Sep 4$0.30$0.48$0.78$57.22$66.78
$65.00$58.00Sep 4$0.42$0.48$0.90$57.10$65.90
$64.00$57.00Sep 4$0.57$0.29$0.86$56.14$64.86
$64.00$58.00Sep 4$0.57$0.48$1.05$56.95$65.05
$66.00$59.00Sep 4$0.30$0.74$1.04$57.96$67.04
$65.00$59.00Sep 4$0.42$0.74$1.16$57.84$66.16
$63.00$57.00Sep 4$0.82$0.29$1.11$55.89$64.11
$64.00$59.00Sep 4$0.57$0.74$1.31$57.69$65.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.70, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5169/70Oct 2$0.63$0.3749%1.70$50.37$69.63
50/5171/72Oct 2$0.56$0.4453%1.27$50.44$71.56
54/5569/70Oct 2$0.66$0.3439%1.94$54.34$69.66
53/5469/70Oct 2$0.63$0.3742%1.70$53.37$69.63
52/5369/70Oct 2$0.59$0.4144%1.44$52.41$69.59
55/5669/70Oct 2$0.67$0.3336%2.03$55.33$69.67
54/5571/72Oct 2$0.59$0.4143%1.44$54.41$71.59
53/5471/72Oct 2$0.56$0.4446%1.27$53.44$71.56
50/5165/66Sep 11$0.40$0.6061%0.67$50.60$65.40
53/5468/69Sep 25$0.56$0.4445%1.27$53.44$68.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 8.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.67$4.3325%6.46
$60.00$61.00$62.00Sep 4$0.09$0.9120%10.11
$60.00$65.00$70.00Oct 16$0.60$4.4022%7.33
$56.00$57.00$58.00Sep 4$0.05$0.9512%19.00
$50.00$52.00$54.00Sep 25$0.10$1.9011%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.54$4.4622%8.26
$59.00$60.00$61.00Sep 4$0.07$0.9320%13.29
$62.00$63.00$64.00Sep 4$0.06$0.9416%15.67
$55.00$60.00$65.00Oct 16$0.68$4.3225%6.35
$57.00$58.00$59.00Sep 4$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.17, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Sep 4-$0.06$0.94
$70.00$71.001:2Sep 4-$0.05$0.95
$67.00$68.001:2Sep 4-$0.10$0.90
$68.00$69.001:2Sep 4-$0.08$0.92
$66.00$67.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.17$4.83
$60.00$55.001:2Oct 16-$0.90$4.10
$58.00$57.001:2Sep 4-$0.10$0.90
$57.00$56.001:2Sep 4-$0.07$0.93
$59.00$58.001:2Sep 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.80%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$4.750.466.7%7.80%14.53%1.3K2.6K
$70.00Oct 16$3.350.3614.9%5.50%20.44%2.8K9.4K
$65.00Oct 9$4.250.466.7%6.98%13.71%2416
$68.00Oct 9$3.350.3811.7%5.50%17.16%1120
$69.00Oct 9$3.100.3613.3%5.09%18.39%1258
$64.00Oct 9$4.500.485.1%7.39%12.48%411
$70.00Oct 9$2.870.3414.9%4.71%19.66%1426
$66.00Oct 9$3.750.438.4%6.16%14.53%249
$72.00Oct 9$2.500.3118.2%4.11%22.33%2414
$67.00Oct 9$3.500.4010.0%5.75%15.76%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,668
Total Puts 30,467
Put/Call Ratio 0.30
Net Difference 71,201

Prior's Put/Call Breakdown

Total Calls 52,596
Total Puts 16,230
Put/Call Ratio 0.31
Net Difference 36,366

Prior 7-Day Put/Call Summary

Total Calls 448,156
Total Puts 223,955
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All