Tour v526
ASTS
AST SPACEMOBILE INC A
$61.37 +9.98%
9/2 14:00

Option Volume

Detail
Current (09/02 2:00pm) 139,141
Calls: 106,474 (77%)
Puts: 32,667 (23%)
Prior (08/31) 75,190
Calls: 57,746 (77%)
Puts: 17,444 (23%)
Current vs Prior +85.05%
Calls: +84.38% (Calls)
Puts: +87.27% (Puts)
Prior 7-Day Total 672,111
Calls: 448,156 (67%)
Puts: 223,955 (33%)
Prior 7-Day Average 96,015
Calls: 64,022 (67%)
Puts: 31,993 (33%)
Current vs Prior 7-Day Avg +44.91%
Calls: +66.31%
Puts: +2.10%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 2:00pm) $46.77M
Calls: $33.79M (72%)
Puts: $12.98M (28%)
Prior (08/31) $26.22M
Calls: $15.25M (58%)
Puts: $10.96M (42%)
Current vs Prior +78.41%
Calls: +121.54%
Puts: +18.39%
Prior 7-Day Total $234.67M
Calls: $115.12M (49%)
Puts: $119.55M (51%)
Prior 7-Day Average $33.52M
Calls: $16.45M (49%)
Puts: $17.08M (51%)
Current vs Prior 7-Day Avg +39.52%
Calls: +105.49%
Puts: -24.00%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 2:00pm) 0.31
Prior (08/31) 0.30
Current vs Prior +1.56%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -41.12%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 2:00pm) 1,095,068
Calls: 735,528 (67%)
Puts: 359,540 (33%)
Prior (08/31) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Current vs Prior +2.56%
Prior 7-Day Total 7,694,247
Calls: 5,217,311 (68%)
Puts: 2,476,936 (32%)
Prior 7-Day Average 1,099,178
Calls: 745,330 (68%)
Puts: 353,848 (32%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.95% | 9.84%13.12% | 20.45%
Prior 7.12% | 10.41%13.42% | 20.56%
Current vs Prior -16.51% | -5.42%-2.24% | -0.53%
Prior 7-Day Avg 6.22% | 10.85%13.41% | 22.02%
Current vs 7-Day Avg -4.46% | -9.25%-2.20% | -7.15%
Prior 7-Day Eod 7.12% | 10.41%12.33% | 19.75%
Current vs 7-Day Eod -16.51% | -5.42%+6.39% | +3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.56% | 5.44%
Calls: 6.32% | 4.42%
Puts: 6.81% | 6.45%
Prior 8.13% | 25.14%
Calls: 8.85% | 42.42%
Puts: 7.42% | 7.86%
Current vs Prior -19.31% | -78.36%
Prior 7-Day Avg 12.02% | 12.44%
Calls: 15.60% | 13.73%
Puts: 8.45% | 11.14%
Current vs 7-Day Avg -45.44% | -56.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($33.79M). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (106,474 calls vs 32,667 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 23.753.90$3.833.9%400.43178
$60.00Oct 166.957.25$7.104.2%1.2K0.582.0K
$61.00Sep 112.873.00$2.944.4%5140.54153
$65.00Sep 182.372.48$2.424.5%1.1K0.392.7K
$50.00Sep 1811.5512.10$11.834.6%10.91886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 183.453.55$3.502.9%1210.46156
$70.00Oct 1611.7512.10$11.932.9%170.641.1K
$65.00Oct 168.208.50$8.353.6%1.1K0.537.4K
$63.00Sep 113.603.75$3.684.1%360.57820
$66.00Sep 186.506.80$6.654.5%30.6520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 40.150.18$0.1618.8%2.3K0.08688
$71.00Sep 40.060.07$0.0714.3%3000.04641
$66.00Sep 40.300.33$0.329.4%1.5K0.151.2K
$65.00Sep 40.420.47$0.4411.4%6.7K0.202.4K
$64.00Sep 40.610.67$0.649.4%1.3K0.27846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 40.050.06$0.0616.7%1970.032.6K
$59.00Sep 40.560.65$0.6114.8%7050.26487
$60.00Sep 40.900.97$0.947.4%3.1K0.352.6K
$55.00Sep 110.520.62$0.5717.5%3550.151.2K
$56.00Sep 110.700.83$0.7617.1%1790.19208

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 410.6512.25$11.4514.0%101.009
$50.00Sep 410.6011.70$11.159.9%111.0040
$51.00Sep 49.0010.90$9.9519.1%11.0062
$52.00Sep 48.209.75$8.9817.3%41.0045
$53.00Sep 47.208.65$7.9318.3%101.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 411.4512.90$12.1811.9%110.9880
$72.00Sep 410.6012.15$11.3813.6%90.9779
$71.00Sep 49.5010.90$10.2013.7%170.96144
$70.00Sep 48.509.50$9.0011.1%600.95590
$69.00Sep 47.559.65$8.6024.4%30.941.5K

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 94.5K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 253.003.35$3.1811.0%11.5K0.41806
$65.00Sep 40.420.47$0.4411.4%6.7K0.202.4K
$60.00Sep 42.252.36$2.304.8%4.8K0.654.9K
$62.00Sep 41.221.29$1.255.6%4.2K0.451.1K
$61.00Sep 41.681.79$1.746.3%3.9K0.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.900.97$0.947.4%3.1K0.352.6K
$51.00Sep 250.740.95$0.8524.7%1.5K0.1445
$56.00Sep 40.130.16$0.1520.0%1.5K0.081.6K
$65.00Oct 168.208.50$8.353.6%1.1K0.537.4K
$50.00Oct 20.931.10$1.0216.7%1.1K0.14312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 12.8%, max 16.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 989.9%77.2%16.3%1.5K1.2K
$60.00Sep 4Oct 1683.1%72.9%13.9%6.0K6.9K
$65.00Sep 4Oct 1687.5%76.8%13.9%8.1K5.1K
$59.00Sep 4Oct 982.6%73.2%12.8%1.1K652
$61.00Sep 4Oct 982.6%73.6%12.2%3.9K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 989.9%77.2%16.3%91190
$58.00Sep 4Oct 984.0%73.5%14.3%886875
$60.00Sep 4Oct 1683.1%72.9%13.9%3.4K4.6K
$65.00Sep 4Oct 1687.5%76.8%13.9%1.3K7.9K
$59.00Sep 4Oct 982.6%73.2%12.8%716508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 1.10, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$2.38$2.62$2.3871%1.10$57.38
$60.00$65.00Oct 16$2.05$2.95$2.0558%1.44$62.05
$65.00$70.00Oct 16$1.47$3.53$1.4747%2.40$66.47
$52.00$53.00Sep 11$0.55$0.45$0.5592%0.82$52.55
$52.00$55.00Oct 9$1.95$1.05$1.9579%0.54$53.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Sep 4$0.40$0.60$0.4095%1.50$69.60
$66.00$65.00Oct 9$0.48$0.52$0.4857%1.08$65.52
$51.00$50.00Oct 9$0.16$0.84$0.1618%5.25$50.84
$59.00$58.00Sep 4$0.21$0.79$0.2126%3.76$58.79
$66.00$65.00Sep 18$0.65$0.35$0.6565%0.54$65.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.83, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Oct 9$0.29$0.29$0.7170%0.41$72.29
$64.00$65.00Oct 2$0.45$0.45$0.5554%0.82$64.45
$63.00$64.00Sep 25$0.45$0.45$0.5552%0.82$63.45
$64.00$65.00Sep 4$0.20$0.20$0.8073%0.25$64.20
$64.00$65.00Sep 11$0.33$0.33$0.6762%0.49$64.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.27$2.27$2.7359%0.83$57.73
$55.00$50.00Oct 16$1.52$1.52$3.4871%0.44$53.48
$54.00$50.00Sep 18$0.58$0.58$3.4282%0.17$53.42
$58.00$57.00Oct 9$0.53$0.53$0.4764%1.13$57.47
$52.00$51.00Oct 9$0.36$0.36$0.6479%0.56$51.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.17, cheapest $1.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 11$1.1583.1%69.6%
$61.00Sep 4Sep 11$1.2082.6%69.9%
$63.00Sep 4Sep 11$1.2084.7%72.8%
$62.00Sep 4Sep 11$1.2683.3%72.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 4Sep 11$1.0983.1%69.6%
$61.00Sep 4Sep 11$1.1682.6%69.9%
$63.00Sep 4Sep 11$1.1484.7%72.8%
$62.00Sep 4Sep 11$1.1983.3%72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.04% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Sep 4$1.74$1.35$3.09$57.91$64.095.04%
$62.00Sep 4$1.25$1.91$3.16$58.84$65.165.15%
$60.00Sep 4$2.30$0.94$3.24$56.76$63.245.28%
$63.00Sep 4$0.91$2.54$3.45$59.55$66.455.62%
$59.00Sep 4$3.02$0.61$3.63$55.37$62.635.91%
$64.00Sep 4$0.64$3.30$3.94$60.06$67.946.42%
$58.00Sep 4$3.75$0.40$4.15$53.85$62.156.76%
$65.00Sep 4$0.44$4.08$4.52$60.48$69.527.37%
$57.00Sep 4$4.57$0.25$4.82$52.18$61.827.85%
$66.00Sep 4$0.32$4.93$5.25$60.75$71.258.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.93% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Sep 4$0.32$0.25$0.57$56.43$66.57
$66.00$58.00Sep 4$0.32$0.40$0.72$57.28$66.72
$65.00$57.00Sep 4$0.44$0.25$0.69$56.31$65.69
$65.00$58.00Sep 4$0.44$0.40$0.84$57.16$65.84
$66.00$59.00Sep 4$0.32$0.61$0.93$58.07$66.93
$64.00$57.00Sep 4$0.64$0.25$0.89$56.11$64.89
$65.00$59.00Sep 4$0.44$0.61$1.05$57.95$66.05
$64.00$58.00Sep 4$0.64$0.40$1.04$56.96$65.04
$64.00$59.00Sep 4$0.64$0.61$1.25$57.75$65.25
$63.00$57.00Sep 4$0.91$0.25$1.16$55.84$64.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 1.86, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5272/73Oct 9$0.65$0.3549%1.86$51.35$72.65
51/5270/71Oct 9$0.65$0.3545%1.86$51.35$70.65
55/5672/73Oct 9$0.68$0.3239%2.13$55.32$72.68
54/5572/73Oct 9$0.65$0.3542%1.86$54.35$72.65
56/5771/72Oct 2$0.69$0.3138%2.23$56.31$71.69
56/5769/70Oct 2$0.72$0.2834%2.57$56.28$69.72
56/5772/73Oct 9$0.69$0.3136%2.23$56.31$72.69
53/5472/73Oct 9$0.60$0.4044%1.50$53.40$72.60
55/5670/71Oct 9$0.68$0.3235%2.13$55.32$70.68
54/5570/71Oct 9$0.65$0.3538%1.86$54.35$70.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.33$4.6724%14.15
$60.00$61.00$62.00Sep 4$0.07$0.9320%13.29
$60.00$65.00$70.00Oct 16$0.58$4.4222%7.62
$62.00$63.00$64.00Sep 4$0.07$0.9318%13.29
$63.00$64.00$65.00Sep 4$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.63$4.3724%6.94
$61.00$62.00$63.00Sep 4$0.07$0.9320%13.29
$59.00$60.00$61.00Sep 4$0.08$0.9219%11.50
$57.00$58.00$59.00Sep 4$0.06$0.9413%15.67
$56.00$57.00$58.00Sep 4$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.14, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Sep 4-$0.09$0.91
$70.00$71.001:2Sep 4-$0.05$0.95
$64.00$65.001:2Sep 4-$0.24$0.76
$66.00$67.001:2Sep 4-$0.14$0.86
$68.00$69.001:2Sep 4-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.14$4.86
$60.00$55.001:2Oct 16-$0.91$4.09
$58.00$57.001:2Sep 4-$0.10$0.90
$59.00$58.001:2Sep 4-$0.19$0.81
$60.00$59.001:2Sep 4-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.98%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$4.900.475.9%7.98%13.90%1.4K2.6K
$70.00Oct 16$3.450.3614.1%5.62%19.68%2.8K9.4K
$68.00Oct 9$3.300.3910.8%5.38%16.18%1120
$67.00Oct 9$3.550.419.2%5.78%14.96%37
$66.00Oct 9$3.850.437.5%6.27%13.82%249
$64.00Oct 9$4.550.484.3%7.41%11.70%411
$69.00Oct 9$3.050.3612.4%4.97%17.40%1258
$65.00Oct 9$4.100.455.9%6.68%12.60%2616
$70.00Oct 9$2.800.3414.1%4.56%18.62%1826
$72.00Oct 9$2.410.3017.3%3.93%21.25%4714

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,474
Total Puts 32,667
Put/Call Ratio 0.31
Net Difference 73,807

Prior's Put/Call Breakdown

Total Calls 57,746
Total Puts 17,444
Put/Call Ratio 0.30
Net Difference 40,302

Prior 7-Day Put/Call Summary

Total Calls 448,156
Total Puts 223,955
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All