Tour v526
ASTS
AST SPACEMOBILE INC A
$62.37 +11.78%
9/2 15:00

Option Volume

Detail
Current (09/02 3:00pm) 151,723
Calls: 114,537 (75%)
Puts: 37,186 (25%)
Prior (08/31) 80,193
Calls: 61,254 (76%)
Puts: 18,939 (24%)
Current vs Prior +89.20%
Calls: +86.99% (Calls)
Puts: +96.35% (Puts)
Prior 7-Day Total 672,111
Calls: 448,156 (67%)
Puts: 223,955 (33%)
Prior 7-Day Average 96,015
Calls: 64,022 (67%)
Puts: 31,993 (33%)
Current vs Prior 7-Day Avg +58.02%
Calls: +78.90%
Puts: +16.23%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02 3:00pm) $53.54M
Calls: $39.97M (75%)
Puts: $13.57M (25%)
Prior (08/31) $28.49M
Calls: $16.75M (59%)
Puts: $11.74M (41%)
Current vs Prior +87.92%
Calls: +138.62%
Puts: +15.57%
Prior 7-Day Total $234.67M
Calls: $115.12M (49%)
Puts: $119.55M (51%)
Prior 7-Day Average $33.52M
Calls: $16.45M (49%)
Puts: $17.08M (51%)
Current vs Prior 7-Day Avg +59.70%
Calls: +143.04%
Puts: -20.55%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02 3:00pm) 0.32
Prior (08/31) 0.31
Current vs Prior +5.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -37.68%
Sentiment BULLISH

Open Interest

Detail
Current (09/02 3:00pm) 1,095,068
Calls: 735,528 (67%)
Puts: 359,540 (33%)
Prior (08/31) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Current vs Prior +2.56%
Prior 7-Day Total 7,694,247
Calls: 5,217,311 (68%)
Puts: 2,476,936 (32%)
Prior 7-Day Average 1,099,178
Calls: 745,330 (68%)
Puts: 353,848 (32%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.85% | 9.88%13.07% | 20.36%
Prior 7.12% | 10.41%13.42% | 20.56%
Current vs Prior -17.85% | -5.09%-2.61% | -0.95%
Prior 7-Day Avg 6.22% | 10.85%13.41% | 22.02%
Current vs 7-Day Avg -5.99% | -8.93%-2.57% | -7.54%
Prior 7-Day Eod 7.12% | 10.41%12.33% | 19.75%
Current vs 7-Day Eod -17.85% | -5.09%+5.98% | +3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.49% | 7.96%
Calls: 2.81% | 7.92%
Puts: 10.16% | 7.99%
Prior 8.13% | 25.14%
Calls: 8.85% | 42.42%
Puts: 7.42% | 7.86%
Current vs Prior -20.17% | -68.34%
Prior 7-Day Avg 12.02% | 12.44%
Calls: 15.60% | 13.73%
Puts: 8.45% | 11.14%
Current vs 7-Day Avg -46.03% | -35.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($39.97M). Elevated premium activity with dollar volume up 88% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 181.921.97$1.942.6%4800.32243
$62.00Sep 41.751.80$1.782.8%4.6K0.551.1K
$50.00Oct 1613.8514.30$14.083.2%540.84964
$60.00Oct 167.557.85$7.703.9%1.3K0.612.0K
$66.00Sep 182.432.53$2.484.0%590.39168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1611.1011.35$11.232.2%190.611.1K
$65.00Oct 167.707.90$7.802.6%1.1K0.517.4K
$60.00Sep 182.552.62$2.592.7%5650.375.6K
$65.00Sep 185.255.40$5.332.8%2670.575.0K
$55.00Sep 180.960.99$0.983.1%7940.185.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.66, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 40.120.13$0.137.7%3.4K0.063.0K
$66.00Sep 40.440.49$0.4710.6%1.6K0.211.2K
$65.00Sep 40.650.70$0.687.4%7.0K0.282.4K
$64.00Sep 40.940.99$0.975.2%1.5K0.36846
$72.00Sep 110.490.57$0.5315.1%3470.14440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.600.64$0.626.5%3.3K0.262.6K
$61.00Sep 40.930.96$0.953.2%1.1K0.35262
$55.00Sep 110.390.45$0.4214.3%4100.121.2K
$56.00Sep 110.540.60$0.5710.5%2200.15208
$50.00Sep 180.280.29$0.293.4%5630.066.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 411.0512.90$11.9815.4%151.0040
$51.00Sep 49.4011.90$10.6523.5%11.0062
$53.00Sep 47.409.95$8.6829.4%101.0019
$54.00Sep 47.559.75$8.6525.4%491.0048
$50.00Sep 1111.6012.90$12.2510.6%270.9721
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 410.4512.00$11.2313.8%110.9780
$72.00Sep 49.6011.55$10.5818.4%90.9679
$71.00Sep 48.609.75$9.1812.5%180.96144
$74.00Sep 411.3512.95$12.1513.2%50.969
$70.00Sep 47.458.55$8.0013.8%620.94590

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 104.2K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 253.503.75$3.636.9%11.5K0.45806
$65.00Sep 40.650.70$0.687.4%7.0K0.282.4K
$60.00Sep 42.903.10$3.006.7%5.1K0.744.9K
$62.00Sep 41.751.80$1.782.8%4.6K0.551.1K
$61.00Sep 42.272.43$2.356.8%4.5K0.651.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.600.64$0.626.5%3.3K0.262.6K
$51.00Sep 250.560.77$0.6731.3%1.5K0.1145
$56.00Sep 40.070.11$0.0944.4%1.5K0.051.6K
$65.00Oct 167.707.90$7.802.6%1.1K0.517.4K
$62.00Sep 41.351.44$1.406.4%1.1K0.45430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.3%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 4Oct 990.3%71.7%25.9%613668
$66.00Sep 4Oct 988.5%70.6%25.4%1.6K1.2K
$65.00Sep 4Oct 1687.9%76.2%15.3%8.5K5.1K
$60.00Sep 4Oct 1683.1%72.6%14.5%6.4K6.9K
$62.00Sep 4Oct 984.6%75.4%12.1%4.6K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 988.5%70.6%25.4%98190
$65.00Sep 4Oct 1687.9%76.2%15.3%1.3K7.9K
$60.00Sep 4Oct 1683.1%72.6%14.5%3.7K4.6K
$67.00Sep 4Oct 290.3%78.9%14.4%41261
$62.00Sep 4Oct 984.6%75.4%12.1%1.3K451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Sep 25$0.10$0.90$0.1089%9.00$51.10
$55.00$60.00Oct 16$2.63$2.37$2.6374%0.90$57.63
$60.00$65.00Oct 16$2.20$2.80$2.2061%1.27$62.20
$65.00$70.00Oct 16$1.60$3.40$1.6049%2.12$66.60
$57.00$59.00Oct 9$1.00$1.00$1.0071%1.00$58.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Sep 4$0.65$0.35$0.6597%0.54$72.35
$65.00$64.00Oct 9$0.25$0.75$0.2551%3.00$64.75
$70.00$69.00Sep 11$0.62$0.38$0.6281%0.61$69.38
$71.00$70.00Oct 9$0.48$0.52$0.4867%1.08$70.52
$69.00$68.00Oct 9$0.45$0.55$0.4562%1.22$68.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 2$0.64$0.64$0.3659%1.78$68.64
$63.00$64.00Oct 2$0.75$0.75$0.2547%3.00$63.75
$65.00$66.00Oct 9$0.67$0.67$0.3350%2.03$65.67
$69.00$70.00Oct 2$0.48$0.48$0.5263%0.92$69.48
$69.00$70.00Oct 9$0.43$0.43$0.5760%0.75$69.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$2.10$2.10$2.9061%0.72$57.90
$55.00$50.00Oct 16$1.44$1.44$3.5674%0.40$53.56
$54.00$50.00Sep 18$0.53$0.53$3.4785%0.15$53.47
$61.00$60.00Sep 11$0.60$0.60$0.4060%1.50$60.40
$52.00$51.00Sep 4$0.23$0.23$0.7793%0.30$51.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.22, cheapest $1.16)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 4Sep 11$1.1687.6%72.0%
$63.00Sep 4Sep 11$1.2386.3%72.1%
$62.00Sep 4Sep 11$1.2584.6%70.9%
$61.00Sep 4Sep 11$1.2083.1%75.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 4Sep 11$1.1987.6%72.0%
$63.00Sep 4Sep 11$1.2686.3%72.1%
$62.00Sep 4Sep 11$1.1784.6%70.9%
$61.00Sep 4Sep 11$1.3383.1%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.10% of stock, avg 13.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Sep 4$1.78$1.40$3.18$58.82$65.185.10%
$63.00Sep 4$1.32$1.87$3.19$59.81$66.195.11%
$61.00Sep 4$2.35$0.95$3.30$57.70$64.305.29%
$64.00Sep 4$0.97$2.54$3.51$60.49$67.515.63%
$60.00Sep 4$3.00$0.62$3.62$56.38$63.625.80%
$65.00Sep 4$0.68$3.25$3.93$61.07$68.936.30%
$59.00Sep 4$3.75$0.37$4.12$54.88$63.126.61%
$66.00Sep 4$0.47$4.08$4.55$61.45$70.557.30%
$58.00Sep 4$4.72$0.24$4.96$53.04$62.967.95%
$67.00Sep 4$0.32$4.93$5.25$61.75$72.258.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.90% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Sep 4$0.32$0.24$0.56$57.44$67.56
$67.00$59.00Sep 4$0.32$0.37$0.69$58.31$67.69
$66.00$58.00Sep 4$0.47$0.24$0.71$57.29$66.71
$66.00$59.00Sep 4$0.47$0.37$0.84$58.16$66.84
$67.00$60.00Sep 4$0.32$0.62$0.94$59.06$67.94
$65.00$58.00Sep 4$0.68$0.24$0.92$57.08$65.92
$66.00$60.00Sep 4$0.47$0.62$1.09$58.91$67.09
$65.00$59.00Sep 4$0.68$0.37$1.05$57.95$66.05
$65.00$60.00Sep 4$0.68$0.62$1.30$58.70$66.30
$67.00$61.00Sep 4$0.32$0.95$1.27$59.73$68.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 0.61, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5266/67Sep 4$0.38$0.6272%0.61$51.62$66.38
51/5265/66Sep 4$0.44$0.5665%0.79$51.56$65.44
57/5868/69Sep 11$0.58$0.4251%1.38$57.42$68.58
57/5873/74Oct 2$0.70$0.3039%2.33$57.30$73.70
57/5870/71Sep 11$0.51$0.4958%1.04$57.49$70.51
51/5270/71Sep 25$0.54$0.4654%1.17$51.46$70.54
56/5773/74Oct 2$0.65$0.3542%1.86$56.35$73.65
51/5272/73Sep 25$0.47$0.5359%0.89$51.53$72.47
51/5269/70Sep 25$0.54$0.4652%1.17$51.46$69.54
55/5673/74Oct 2$0.60$0.4045%1.50$55.40$73.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.43$4.5724%10.63
$60.00$65.00$70.00Oct 16$0.60$4.4023%7.33
$63.00$64.00$65.00Sep 4$0.06$0.9418%15.67
$60.00$61.00$62.00Sep 4$0.08$0.9219%11.50
$65.00$66.00$67.00Sep 4$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Sep 4$0.08$0.9217%11.50
$60.00$65.00$70.00Oct 16$0.63$4.3722%6.94
$50.00$55.00$60.00Oct 16$0.66$4.3423%6.58
$58.00$59.00$60.00Sep 11$0.06$0.9410%15.67
$55.00$60.00$65.00Oct 16$0.70$4.3024%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.02, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Sep 4-$0.08$0.92
$66.00$67.001:2Sep 4-$0.17$0.83
$69.00$70.001:2Sep 4-$0.10$0.90
$65.00$66.001:2Sep 4-$0.26$0.74
$67.00$68.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16-$0.02$4.98
$60.00$55.001:2Oct 16-$0.80$4.20
$60.00$59.001:2Sep 4-$0.12$0.88
$59.00$58.001:2Sep 4-$0.11$0.89
$65.00$60.001:2Oct 16-$2.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.09%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$3.800.3912.2%6.09%18.33%3.0K9.4K
$65.00Oct 16$5.350.494.2%8.58%12.79%1.4K2.6K
$69.00Oct 9$3.450.4010.6%5.53%16.16%1258
$72.00Oct 9$2.770.3415.4%4.44%19.88%5114
$64.00Oct 9$5.100.542.6%8.18%10.79%411
$68.00Oct 9$3.600.429.0%5.77%14.80%1120
$70.00Oct 9$3.100.3712.2%4.97%17.20%1826
$65.00Oct 9$4.600.504.2%7.38%11.59%2816
$67.00Oct 9$3.800.457.4%6.09%13.52%37
$71.00Oct 9$2.800.3513.8%4.49%18.33%138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,537
Total Puts 37,186
Put/Call Ratio 0.32
Net Difference 77,351

Prior's Put/Call Breakdown

Total Calls 61,254
Total Puts 18,939
Put/Call Ratio 0.31
Net Difference 42,315

Prior 7-Day Put/Call Summary

Total Calls 448,156
Total Puts 223,955
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All