Tour v526
ASTS
AST SPACEMOBILE INC A
$62.40 +11.83%
$62.37 (-0.05%)🌙
as of 09/02 04:00 PM
(9/2 15:00) ◀
|
Wednesday, September 2, 2026 (4:00pm)
January 2026
|
▶
◀ 9/2 16:00

Option Volume

Detail
ℹ
Current (09/02 4:00pm) 185,947
Calls: 140,568 (76%)
Puts: 45,379 (24%)
Prior (08/31) 98,105
Calls: 76,028 (77%)
Puts: 22,077 (23%)
Current vs Prior +89.54%
Calls: +84.89% (Calls)
Puts: +105.55% (Puts)
Prior 7-Day Total 672,111
Calls: 448,156 (67%)
Puts: 223,955 (33%)
Prior 7-Day Average 96,015
Calls: 64,022 (67%)
Puts: 31,993 (33%)
Current vs Prior 7-Day Avg +93.66%
Calls: +119.56%
Puts: +41.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02 4:00pm) $60.30M
Calls: $44.51M (74%)
Puts: $15.79M (26%)
Prior (08/31) $32.87M
Calls: $19.85M (60%)
Puts: $13.01M (40%)
Current vs Prior +83.46%
Calls: +124.18%
Puts: +21.34%
Prior 7-Day Total $234.67M
Calls: $115.12M (49%)
Puts: $119.55M (51%)
Prior 7-Day Average $33.52M
Calls: $16.45M (49%)
Puts: $17.08M (51%)
Current vs Prior 7-Day Avg +79.87%
Calls: +170.66%
Puts: -7.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02 4:00pm) 0.32
Prior (08/31) 0.29
Current vs Prior +11.17%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -38.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02 4:00pm) 1,095,068
Calls: 735,528 (67%)
Puts: 359,540 (33%)
Prior (08/31) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Current vs Prior +2.56%
Prior 7-Day Total 7,694,247
Calls: 5,217,311 (68%)
Puts: 2,476,936 (32%)
Prior 7-Day Average 1,099,178
Calls: 745,330 (68%)
Puts: 353,848 (32%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.15% | 10.51%13.78% | 20.56%
Prior 7.12% | 10.41%13.42% | 20.56%
Current vs Prior -13.61% | +1.03%+2.71% | +0.01%
Prior 7-Day Avg 6.22% | 10.85%13.41% | 22.02%
Current vs 7-Day Avg -1.14% | -3.06%+2.76% | -6.64%
Prior 7-Day Eod 7.12% | 10.41%12.33% | 19.75%
Current vs 7-Day Eod -13.61% | +1.03%+11.78% | +4.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 51.34%
Calls: 8.11% | 17.30%
Puts: 9.55% | 85.37%
Prior 8.13% | 25.14%
Calls: 8.85% | 42.42%
Puts: 7.42% | 7.86%
Current vs Prior +8.61% | +104.22%
Prior 7-Day Avg 12.02% | 12.44%
Calls: 15.60% | 13.73%
Puts: 8.45% | 11.14%
Current vs 7-Day Avg -26.57% | +312.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($44.51M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 165.505.70$5.603.6%1.6K0.492.6K
$70.00Oct 164.004.15$4.083.7%3.4K0.399.4K
$60.00Oct 167.607.95$7.784.5%1.8K0.612.0K
$65.00Sep 40.760.80$0.785.1%9.3K0.292.4K
$63.00Sep 183.553.75$3.655.5%1950.51163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 1611.0011.50$11.254.4%230.611.1K
$61.00Sep 40.951.00$0.985.1%1.2K0.35262
$65.00Oct 167.658.15$7.906.3%1.2K0.517.4K
$62.00Sep 41.351.44$1.406.4%1.5K0.44430
$65.00Sep 114.254.55$4.406.8%2150.61467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.62, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 40.300.36$0.3318.2%2.7K0.14688
$67.00Sep 40.400.46$0.4314.0%1.1K0.18661
$66.00Sep 40.540.60$0.5710.5%1.9K0.231.2K
$65.00Sep 40.760.80$0.785.1%9.3K0.292.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.600.65$0.637.9%4.8K0.262.6K
$61.00Sep 40.951.00$0.985.1%1.2K0.35262
$50.00Sep 250.550.64$0.6015.0%1110.101.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 411.3513.95$12.6520.6%150.9940
$54.00Sep 46.959.95$8.4535.5%490.9848
$50.00Sep 1111.0514.65$12.8528.0%290.9721
$51.00Sep 410.3512.95$11.6522.3%10.9762
$52.00Sep 49.3512.40$10.8828.0%40.9645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Sep 1110.7013.50$12.1023.1%20.9671
$73.00Sep 410.0512.30$11.1820.1%140.9380
$72.00Sep 49.0510.90$9.9818.5%200.9379
$71.00Sep 48.5510.35$9.4519.0%210.92144
$74.00Sep 49.6013.20$11.4031.6%50.929

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 123.0K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 253.604.00$3.8010.5%11.6K0.47806
$65.00Sep 40.760.80$0.785.1%9.3K0.292.4K
$70.00Sep 40.160.20$0.1822.2%6.3K0.083.0K
$60.00Sep 42.943.25$3.1010.0%5.5K0.754.9K
$62.00Sep 41.771.92$1.858.1%4.9K0.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.600.65$0.637.9%4.8K0.262.6K
$55.00Sep 40.050.15$0.10100.0%1.7K0.053.4K
$56.00Sep 40.070.28$0.18116.7%1.6K0.081.6K
$51.00Sep 250.600.89$0.7538.7%1.5K0.1245
$62.00Sep 41.351.44$1.406.4%1.5K0.44430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.6%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 996.0%71.4%34.5%1.9K1.2K
$62.00Sep 4Oct 987.1%68.0%28.2%4.9K1.2K
$67.00Sep 4Oct 999.3%79.1%25.6%1.1K668
$65.00Sep 4Oct 1694.2%77.3%21.9%10.9K5.1K
$60.00Sep 4Oct 1685.5%73.3%16.6%7.2K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 4Oct 299.3%69.0%43.9%107261
$66.00Sep 4Oct 996.0%71.4%34.5%104190
$62.00Sep 4Oct 987.1%68.0%28.2%1.6K451
$65.00Sep 4Oct 1694.2%77.3%21.9%1.3K7.9K
$60.00Sep 4Oct 1685.5%73.3%16.6%5.3K4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 3.55, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.52$3.48$1.5250%2.29$66.52
$55.00$56.00Oct 9$0.15$0.85$0.1574%5.67$55.15
$54.00$55.00Sep 25$0.23$0.77$0.2382%3.35$54.23
$60.00$65.00Oct 16$2.18$2.82$2.1861%1.29$62.18
$57.00$58.00Sep 25$0.15$0.85$0.1572%5.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Sep 4$0.22$0.78$0.2292%3.55$73.78
$74.00$73.00Sep 18$0.30$0.70$0.3081%2.33$73.70
$68.00$67.00Sep 18$0.15$0.85$0.1567%5.67$67.85
$73.00$72.00Sep 18$0.30$0.70$0.3080%2.33$72.70
$68.00$67.00Sep 4$0.37$0.63$0.3786%1.70$67.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 9.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Sep 25$0.90$0.90$0.1062%9.00$68.90
$69.00$70.00Oct 9$0.84$0.84$0.1660%5.25$69.84
$72.00$73.00Oct 9$0.75$0.75$0.2566%3.00$72.75
$63.00$64.00Sep 18$0.87$0.87$0.1349%6.69$63.87
$66.00$67.00Oct 2$0.76$0.76$0.2454%3.17$66.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Oct 9$0.90$0.90$0.1081%9.00$51.10
$55.00$50.00Oct 16$1.49$1.49$3.5173%0.42$53.51
$57.00$56.00Oct 9$0.84$0.84$0.1669%5.25$56.16
$60.00$55.00Oct 16$2.10$2.10$2.9061%0.72$57.90
$60.00$59.00Sep 25$0.87$0.87$0.1363%6.69$59.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.20, cheapest $1.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 4Sep 11$1.1992.2%69.9%
$63.00Sep 4Sep 11$1.2689.3%68.8%
$62.00Sep 4Sep 11$1.3387.1%67.9%
$61.00Sep 4Sep 11$1.2387.1%76.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Sep 4Sep 11$1.1892.2%69.9%
$63.00Sep 4Sep 11$1.3989.3%68.8%
$62.00Sep 4Sep 11$0.8687.1%67.9%
$61.00Sep 4Sep 11$1.1487.1%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.21% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Sep 4$1.85$1.40$3.25$58.75$65.255.21%
$63.00Sep 4$1.39$1.99$3.38$59.62$66.385.42%
$61.00Sep 4$2.42$0.98$3.40$57.60$64.405.45%
$64.00Sep 4$1.06$2.60$3.66$60.34$67.665.87%
$60.00Sep 4$3.10$0.63$3.73$56.27$63.735.98%
$65.00Sep 4$0.78$3.33$4.11$60.89$69.116.59%
$59.00Sep 4$3.88$0.39$4.27$54.73$63.276.84%
$66.00Sep 4$0.57$4.20$4.77$61.23$70.777.64%
$58.00Sep 4$4.60$0.25$4.85$53.15$62.857.77%
$62.00Sep 11$3.18$2.26$5.44$56.56$67.448.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.09% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Sep 4$0.43$0.25$0.68$57.32$67.68
$67.00$59.00Sep 4$0.43$0.39$0.82$58.18$67.82
$66.00$58.00Sep 4$0.57$0.25$0.82$57.18$66.82
$66.00$59.00Sep 4$0.57$0.39$0.96$58.04$66.96
$67.00$60.00Sep 4$0.43$0.63$1.06$58.94$68.06
$66.00$60.00Sep 4$0.57$0.63$1.20$58.80$67.20
$65.00$58.00Sep 4$0.78$0.25$1.03$56.97$66.03
$65.00$59.00Sep 4$0.78$0.39$1.17$57.83$66.17
$65.00$60.00Sep 4$0.78$0.63$1.41$58.59$66.41
$67.00$61.00Sep 4$0.43$0.98$1.41$59.59$68.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.25, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5272/73Oct 2$0.84$0.1652%5.25$51.16$72.84
52/5370/71Sep 25$0.79$0.2153%3.76$52.21$70.79
53/5470/71Sep 25$0.80$0.2050%4.00$53.20$70.80
52/5373/74Sep 25$0.72$0.2858%2.57$52.28$73.72
54/5573/74Oct 2$0.81$0.1948%4.26$54.19$73.81
53/5473/74Sep 25$0.73$0.2754%2.70$53.27$73.73
57/5870/71Sep 25$0.88$0.1237%7.33$57.12$70.88
54/5571/72Oct 2$0.82$0.1843%4.56$54.18$71.82
57/5873/74Sep 25$0.81$0.1942%4.26$57.19$73.81
55/5670/71Sep 11$0.58$0.4263%1.38$55.42$70.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Sep 4$0.07$0.9314%13.29
$61.00$62.00$63.00Sep 4$0.11$0.8919%8.09
$60.00$61.00$62.00Sep 4$0.11$0.8919%8.09
$59.00$60.00$61.00Sep 4$0.10$0.9017%9.00
$65.00$66.00$67.00Sep 4$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.50$4.5022%9.00
$50.00$55.00$60.00Oct 16$0.61$4.3923%7.20
$60.00$61.00$62.00Sep 4$0.07$0.9319%13.29
$69.00$70.00$71.00Oct 2$0.05$0.957%19.00
$59.00$60.00$61.00Sep 4$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.85, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$70.001:2Sep 4-$0.12$0.88
$73.00$74.001:2Sep 11-$0.13$0.87
$68.00$69.001:2Sep 4-$0.15$0.85
$70.00$71.001:2Sep 4-$0.12$0.88
$71.00$72.001:2Sep 4-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.85$4.15
$52.00$51.001:2Oct 9-$0.10$0.90
$60.00$59.001:2Sep 4-$0.15$0.85
$55.00$54.001:2Sep 4$0.00$1.00
$59.00$58.001:2Sep 4-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.41%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$4.000.3912.2%6.41%18.59%3.4K9.4K
$65.00Oct 16$5.500.494.2%8.81%12.98%1.6K2.6K
$68.00Oct 9$3.800.429.0%6.09%15.06%1320
$69.00Oct 9$3.450.4010.6%5.53%16.11%1658
$67.00Oct 9$4.000.447.4%6.41%13.78%47
$64.00Oct 9$5.050.522.6%8.09%10.66%611
$63.00Oct 9$5.550.541.0%8.89%9.86%38
$65.00Oct 9$4.600.494.2%7.37%11.54%2816
$72.00Oct 9$2.420.3415.4%3.88%19.26%5114
$69.00Oct 2$2.900.4010.6%4.65%15.22%691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140,568
Total Puts 45,379
Put/Call Ratio 0.32
Net Difference 95,189

Prior's Put/Call Breakdown

Total Calls 76,028
Total Puts 22,077
Put/Call Ratio 0.29
Net Difference 53,951

Prior 7-Day Put/Call Summary

Total Calls 448,156
Total Puts 223,955
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All