Tour v528
ASTS
AST SPACEMOBILE INC A
$61.42 +0.59%
(9/25 15:05) ◀
|
Friday, September 25, 2026 (3:10pm)
January 2026
|
▶ (9/25 18:00)
◀ 9/25 15:10 ▶

Option Volume

Detail
ℹ
Current (09/25) 83,678
Calls: 51,998 (62%)
Puts: 31,680 (38%)
Prior (09/24) 99,898
Calls: 67,989 (68%)
Puts: 31,909 (32%)
Current vs Prior -16.24%
Calls: -23.52% (Calls)
Puts: -0.72% (Puts)
Prior 7-Day Total 683,897
Calls: 454,513 (66%)
Puts: 229,384 (34%)
Prior 7-Day Average 97,699
Calls: 64,930 (66%)
Puts: 32,769 (34%)
Current vs Prior 7-Day Avg -14.35%
Calls: -19.92%
Puts: -3.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $26.39M
Calls: $12.37M (47%)
Puts: $14.02M (53%)
Prior (09/24) $26.54M
Calls: $16.58M (62%)
Puts: $9.96M (38%)
Current vs Prior -0.58%
Calls: -25.40%
Puts: +40.71%
Prior 7-Day Total $256.77M
Calls: $125.21M (49%)
Puts: $131.56M (51%)
Prior 7-Day Average $36.68M
Calls: $17.89M (49%)
Puts: $18.79M (51%)
Current vs Prior 7-Day Avg -28.06%
Calls: -30.84%
Puts: -25.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.61
Prior (09/24) 0.47
Current vs Prior +29.81%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +12.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,082,231
Calls: 720,862 (67%)
Puts: 361,369 (33%)
Prior (09/24) 1,065,524
Calls: 710,553 (67%)
Puts: 354,971 (33%)
Current vs Prior +1.57%
Prior 7-Day Total 7,676,520
Calls: 5,177,021 (67%)
Puts: 2,499,499 (33%)
Prior 7-Day Average 1,096,645
Calls: 739,574 (67%)
Puts: 357,071 (33%)
Current vs Prior 7-Day Avg -1.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.77% | 8.42%14.29% | 24.75%
Prior 4.37% | 9.55%15.39% | 25.55%
Current vs Prior -59.42% | -11.84%-7.14% | -3.14%
Prior 7-Day Avg 6.14% | 10.10%8.23% | 19.21%
Current vs 7-Day Avg -71.12% | -16.66%+73.61% | +28.85%
Prior 7-Day Eod 4.37% | 9.55%15.39% | 25.55%
Current vs 7-Day Eod -59.42% | -11.84%-7.14% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.66% | 3.09%
Calls: 22.92% | 3.14%
Puts: 16.39% | 3.05%
Prior 8.05% | 4.21%
Calls: 7.32% | 5.04%
Puts: 8.78% | 3.39%
Current vs Prior +144.22% | -26.60%
Prior 7-Day Avg 10.05% | 6.22%
Calls: 9.98% | 5.32%
Puts: 10.12% | 7.13%
Current vs 7-Day Avg +95.68% | -50.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. Call-heavy open interest (720,862 calls vs 361,369 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 5.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 164.854.95$4.902.0%1080.592.7K
$70.00Oct 161.571.61$1.592.5%4730.268.8K
$65.00Oct 21.081.11$1.102.7%2.3K0.302.4K
$50.00Oct 3012.5512.90$12.732.7%--0.8525
$65.00Oct 162.822.90$2.862.8%6670.4111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 3012.5512.80$12.682.0%10.7114
$53.00Oct 301.751.79$1.772.3%140.2173
$59.00Oct 162.832.90$2.872.4%120.3745
$58.00Oct 162.412.47$2.442.5%290.3399
$70.00Oct 169.9510.20$10.072.5%420.741.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 20.190.22$0.2114.3%410.07534
$71.00Oct 20.290.32$0.319.7%3190.10859
$70.00Oct 20.350.39$0.3710.8%2.7K0.122.8K
$69.00Oct 20.430.48$0.4511.1%5090.142.2K
$68.00Oct 20.550.59$0.577.0%9150.17740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 250.560.66$0.6116.4%2.4K0.851.3K
$55.00Oct 20.290.32$0.319.7%8330.111.2K
$56.00Oct 20.430.47$0.458.9%2010.15327
$57.00Oct 20.620.66$0.646.3%1770.20679
$58.00Oct 20.880.92$0.904.4%2470.25657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 2510.8511.90$11.389.2%111.0063
$51.00Sep 259.9011.00$10.4510.5%51.0060
$53.00Sep 257.958.85$8.4010.7%491.00175
$54.00Sep 256.907.65$7.2810.3%471.00575
$55.00Sep 256.106.65$6.388.6%911.00278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 2510.8512.25$11.5512.1%11.00--
$70.00Sep 258.359.10$8.738.6%200.9988
$72.00Sep 2510.1011.20$10.6510.3%60.9935
$69.00Sep 257.307.95$7.638.5%260.9992
$67.00Sep 255.355.85$5.608.9%840.99215

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 64.9K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 250.000.01$0.01100.0%6.2K0.019.8K
$63.00Sep 250.010.02$0.0250.0%4.9K0.042.1K
$62.00Sep 250.040.05$0.0520.0%4.0K0.151.4K
$64.00Sep 250.000.02$0.01200.0%3.2K0.022.4K
$70.00Oct 20.350.39$0.3710.8%2.7K0.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.040.06$0.0540.0%4.1K0.021.9K
$62.00Sep 250.560.66$0.6116.4%2.4K0.851.3K
$65.00Oct 24.454.70$4.585.5%2.2K0.702.5K
$65.00Oct 166.206.40$6.303.2%2.1K0.593.6K
$61.00Sep 250.060.09$0.0837.5%1.3K0.231.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.4%, max 14.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Sep 25Nov 685.1%74.4%14.3%4.1K1.4K
$61.00Sep 25Nov 681.4%72.5%12.4%6801.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Sep 25Nov 685.1%74.4%14.3%2.4K1.3K
$61.00Sep 25Nov 681.4%72.5%12.4%1.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 4.88, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 2$0.17$0.83$0.17100%4.88$50.17
$67.00$70.00Nov 6$0.80$2.20$0.8042%2.75$67.80
$64.00$65.00Nov 6$0.15$0.85$0.1549%5.67$64.15
$50.00$51.00Oct 9$0.62$0.38$0.6294%0.61$50.62
$57.00$60.00Oct 16$1.65$1.35$1.6570%0.82$58.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 6$0.32$0.68$0.3244%2.12$60.68
$64.00$63.00Nov 6$0.40$0.60$0.4051%1.50$63.60
$58.00$57.00Nov 6$0.25$0.75$0.2536%3.00$57.75
$52.00$51.00Nov 6$0.13$0.87$0.1321%6.69$51.87
$65.00$64.00Oct 2$0.63$0.37$0.6370%0.59$64.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Nov 6$0.41$0.41$0.5967%0.69$72.41
$65.00$66.00Nov 6$0.55$0.55$0.4553%1.22$65.55
$69.00$70.00Oct 30$0.36$0.36$0.6464%0.56$69.36
$68.00$69.00Oct 2$0.12$0.12$0.8882%0.14$68.12
$65.00$66.00Oct 2$0.23$0.23$0.7770%0.30$65.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Nov 6$0.60$0.60$0.4067%1.50$56.40
$60.00$59.00Nov 6$0.68$0.68$0.3259%2.12$59.32
$51.00$50.00Nov 6$0.43$0.43$0.5781%0.75$50.57
$56.00$55.00Nov 6$0.43$0.43$0.5770%0.75$55.57
$59.00$58.00Nov 6$0.50$0.50$0.5062%1.00$58.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.91% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Sep 25$0.48$0.08$0.56$60.44$61.560.91%
$62.00Sep 25$0.05$0.61$0.66$61.34$62.661.07%
$60.00Sep 25$1.46$0.01$1.47$58.53$61.472.39%
$63.00Sep 25$0.02$1.55$1.57$61.43$64.572.56%
$59.00Sep 25$2.27$0.01$2.28$56.72$61.283.71%
$64.00Sep 25$0.01$2.47$2.48$61.52$66.484.04%
$58.00Sep 25$3.43$0.04$3.47$54.53$61.475.65%
$65.00Sep 25$0.01$3.53$3.54$61.46$68.545.76%
$57.00Sep 25$4.35$0.01$4.36$52.64$61.367.10%
$61.00Oct 2$2.55$2.09$4.64$56.36$65.647.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.21% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$61.00Sep 25$0.05$0.08$0.13$60.87$62.13
$62.00$49.50Sep 25$0.05$1.07$1.12$48.38$63.12
$66.00$57.00Oct 2$0.87$0.64$1.51$55.49$67.51
$66.00$58.00Oct 2$0.87$0.90$1.77$56.23$67.77
$65.00$57.00Oct 2$1.10$0.64$1.74$55.26$66.74
$65.00$58.00Oct 2$1.10$0.90$2.00$56.00$67.00
$66.00$59.00Oct 2$0.87$1.23$2.10$56.90$68.10
$65.00$59.00Oct 2$1.10$1.23$2.33$56.67$67.33
$64.00$57.00Oct 2$1.38$0.64$2.02$54.98$66.02
$64.00$58.00Oct 2$1.38$0.90$2.28$55.72$66.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5172/73Nov 6$0.84$0.1648%5.25$50.16$72.84
55/5672/73Nov 6$0.84$0.1636%5.25$55.16$72.84
53/5472/73Nov 6$0.75$0.2542%3.00$53.25$72.75
54/5572/73Nov 6$0.74$0.2639%2.85$54.26$72.74
56/5771/72Nov 6$0.78$0.2232%3.55$56.22$71.78
52/5372/73Nov 6$0.64$0.3644%1.78$52.36$72.64
50/5171/72Nov 6$0.61$0.3946%1.56$50.39$71.61
51/5272/73Nov 6$0.54$0.4646%1.17$51.46$72.54
57/5871/72Oct 23$0.62$0.3838%1.63$57.38$71.62
57/5869/70Oct 23$0.66$0.3433%1.94$57.34$69.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Sep 25$0.40$0.6074%1.50
$60.00$61.00$62.00Sep 25$0.55$0.4585%0.82
$59.00$60.00$61.00Oct 2$0.07$0.9314%13.29
$61.00$62.00$63.00Oct 2$0.07$0.9313%13.29
$62.00$63.00$64.00Oct 2$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Sep 25$0.46$0.5483%1.17
$61.00$62.00$63.00Sep 25$0.41$0.5973%1.44
$59.00$60.00$61.00Sep 25$0.07$0.9321%13.29
$60.00$61.00$62.00Oct 2$0.06$0.9414%15.67
$58.00$59.00$60.00Oct 2$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.83, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$58.001:2Oct 23-$0.83$7.17
$59.00$60.001:2Sep 25-$0.65$0.35
$63.00$64.001:2Sep 25$0.00$1.00
$67.00$68.001:2Sep 25-$0.09$0.91
$72.00$73.001:2Oct 2-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Sep 25-$0.63$0.37
$53.00$52.001:2Oct 2-$0.05$0.95
$59.00$58.001:2Sep 25-$0.07$0.93
$55.00$54.001:2Oct 2-$0.11$0.89
$54.00$53.001:2Oct 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.43%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Nov 6$3.950.429.1%6.43%15.52%1--
$65.00Nov 6$4.600.475.8%7.49%13.32%74
$70.00Nov 6$3.150.3614.0%5.13%19.10%3917
$66.00Nov 6$4.200.447.5%6.84%14.30%302
$72.00Nov 6$2.660.3317.2%4.33%21.56%252
$71.00Nov 6$2.780.3515.6%4.53%20.12%24--
$63.00Nov 6$5.300.522.6%8.63%11.20%2--
$62.00Nov 6$5.800.540.9%9.44%10.39%411
$64.00Nov 6$4.800.494.2%7.82%12.02%1--
$73.00Nov 6$2.290.3018.9%3.73%22.58%77

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,998
Total Puts 31,680
Put/Call Ratio 0.61
Net Difference 20,318

Prior's Put/Call Breakdown

Total Calls 67,989
Total Puts 31,909
Put/Call Ratio 0.47
Net Difference 36,080

Prior 7-Day Put/Call Summary

Total Calls 454,513
Total Puts 229,384
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All