Tour v528
ASTS
AST SPACEMOBILE INC A
$61.35 +0.48%
(9/24 18:00) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 15:10)
◀ 9/25 15:05 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 83,069
Calls: 51,744 (62%)
Puts: 31,325 (38%)
Prior (09/24) 83,577
Calls: 59,777 (72%)
Puts: 23,800 (28%)
Current vs Prior -0.61%
Calls: -13.44% (Calls)
Puts: +31.62% (Puts)
Prior 7-Day Total 620,590
Calls: 430,451 (69%)
Puts: 190,139 (31%)
Prior 7-Day Average 88,655
Calls: 61,493 (69%)
Puts: 27,162 (31%)
Current vs Prior 7-Day Avg -6.30%
Calls: -15.85%
Puts: +15.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $26.19M
Calls: $12.31M (47%)
Puts: $13.89M (53%)
Prior (09/24) $22.17M
Calls: $14.79M (67%)
Puts: $7.37M (33%)
Current vs Prior +18.16%
Calls: -16.82%
Puts: +88.35%
Prior 7-Day Total $224.05M
Calls: $121.96M (54%)
Puts: $102.09M (46%)
Prior 7-Day Average $32.01M
Calls: $17.42M (54%)
Puts: $14.58M (46%)
Current vs Prior 7-Day Avg -18.17%
Calls: -29.37%
Puts: -4.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.61
Prior (09/24) 0.40
Current vs Prior +52.05%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +24.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 1,082,231
Calls: 720,862 (67%)
Puts: 361,369 (33%)
Prior (09/24) 1,065,524
Calls: 710,553 (67%)
Puts: 354,971 (33%)
Current vs Prior +1.57%
Prior 7-Day Total 7,773,257
Calls: 5,259,399 (68%)
Puts: 2,513,858 (32%)
Prior 7-Day Average 1,110,465
Calls: 751,342 (68%)
Puts: 359,122 (32%)
Current vs Prior 7-Day Avg -2.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.87% | 8.49%14.28% | 24.69%
Prior 6.75% | 10.77%16.05% | 26.17%
Current vs Prior -72.21% | -21.19%-11.06% | -5.62%
Prior 7-Day Avg 5.35% | 9.93%8.12% | 18.60%
Current vs 7-Day Avg -64.98% | -14.50%+75.82% | +32.75%
Prior 7-Day Eod 6.75% | 10.77%15.39% | 25.55%
Current vs 7-Day Eod -72.21% | -21.19%-7.25% | -3.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.14% | 3.68%
Calls: 20.00% | 5.10%
Puts: 14.29% | 2.26%
Prior 5.73% | 7.87%
Calls: 5.56% | 8.11%
Puts: 5.91% | 7.62%
Current vs Prior +199.13% | -53.24%
Prior 7-Day Avg 9.03% | 7.08%
Calls: 8.31% | 6.69%
Puts: 9.75% | 7.47%
Current vs 7-Day Avg +89.75% | -48.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 52% - increased hedging/bearish positioning. Call-heavy open interest (720,862 calls vs 361,369 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 198 of results (avg 5.6%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 21.081.10$1.091.8%2.3K0.302.4K
$50.00Oct 2312.1512.40$12.282.0%--0.8879
$50.00Oct 3012.5512.85$12.702.4%--0.8525
$62.00Oct 22.042.10$2.072.9%7680.48451
$50.00Oct 1611.8012.15$11.982.9%100.901.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 22.632.69$2.662.3%5530.521.5K
$65.00Oct 166.256.40$6.332.4%2.1K0.603.6K
$70.00Oct 169.9510.20$10.072.5%420.741.4K
$61.00Oct 22.082.14$2.112.8%4260.45459
$58.00Oct 162.412.48$2.452.9%260.3499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.62, cheapest $0.70)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 20.280.32$0.3013.3%3190.10859
$70.00Oct 20.350.39$0.3710.8%2.7K0.122.8K
$69.00Oct 20.430.48$0.4511.1%5090.142.2K
$68.00Oct 20.540.59$0.568.9%9140.17740
$67.00Oct 20.670.72$0.707.1%8260.21565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 250.650.75$0.7014.3%2.4K0.851.3K
$55.00Oct 20.300.32$0.316.5%8330.111.2K
$56.00Oct 20.430.48$0.4511.1%2000.15327
$57.00Oct 20.620.68$0.659.2%1760.20679
$58.00Oct 20.870.95$0.918.8%2440.25657

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 2510.8511.90$11.389.2%111.0063
$51.00Sep 259.9011.00$10.4510.5%51.0060
$52.00Sep 258.859.75$9.309.7%51.0050
$53.00Sep 257.958.85$8.4010.7%491.00175
$54.00Sep 256.907.65$7.2810.3%471.00575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 2510.1011.20$10.6510.3%61.0035
$73.00Sep 2510.8512.25$11.5512.1%11.00--
$70.00Sep 258.359.10$8.738.6%200.9988
$69.00Sep 257.307.95$7.638.5%260.9992
$67.00Sep 255.355.85$5.608.9%840.99215

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 64.4K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 250.000.01$0.01100.0%6.2K0.019.8K
$63.00Sep 250.010.02$0.0250.0%4.9K0.042.1K
$62.00Sep 250.040.05$0.0520.0%4.0K0.151.4K
$64.00Sep 250.000.03$0.02150.0%3.2K0.032.4K
$70.00Oct 20.350.39$0.3710.8%2.7K0.122.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.040.07$0.0650.0%4.1K0.021.9K
$62.00Sep 250.650.75$0.7014.3%2.4K0.851.3K
$65.00Oct 24.454.80$4.637.6%2.2K0.702.5K
$65.00Oct 166.256.40$6.332.4%2.1K0.603.6K
$51.00Oct 230.890.99$0.9410.6%1.3K0.1461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.6%, max 11.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 25Nov 681.9%73.3%11.6%6801.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 25Nov 681.9%73.3%11.6%1.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 7.33, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Oct 2$0.12$0.88$0.1298%7.33$50.12
$67.00$70.00Nov 6$0.80$2.20$0.8042%2.75$67.80
$50.00$51.00Oct 9$0.62$0.38$0.6294%0.61$50.62
$57.00$60.00Oct 16$1.67$1.33$1.6770%0.80$58.67
$70.00$71.00Nov 6$0.11$0.89$0.1136%8.09$70.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Nov 6$0.15$0.85$0.1536%5.67$57.85
$53.00$52.00Nov 6$0.11$0.89$0.1124%8.09$52.89
$64.00$63.00Nov 6$0.42$0.58$0.4251%1.38$63.58
$70.00$69.00Nov 6$0.57$0.43$0.5764%0.75$69.43
$66.00$65.00Oct 23$0.55$0.45$0.5560%0.82$65.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 1.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$73.00Nov 6$0.36$0.36$0.6468%0.56$72.36
$69.00$70.00Oct 30$0.36$0.36$0.6464%0.56$69.36
$67.00$68.00Oct 23$0.36$0.36$0.6462%0.56$67.36
$67.00$68.00Oct 16$0.29$0.29$0.7166%0.41$67.29
$66.00$67.00Nov 6$0.40$0.40$0.6056%0.67$66.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Nov 6$0.60$0.60$0.4066%1.50$56.40
$51.00$50.00Nov 6$0.45$0.45$0.5580%0.82$50.55
$56.00$55.00Nov 6$0.52$0.52$0.4869%1.08$55.48
$61.00$60.00Nov 6$0.63$0.63$0.3756%1.70$60.37
$61.00$60.00Oct 23$0.57$0.57$0.4355%1.33$60.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.90% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Sep 25$0.45$0.10$0.55$60.45$61.550.90%
$62.00Sep 25$0.05$0.70$0.75$61.25$62.751.22%
$60.00Sep 25$1.36$0.01$1.37$58.63$61.372.23%
$63.00Sep 25$0.02$1.64$1.66$61.34$64.662.71%
$59.00Sep 25$2.23$0.01$2.24$56.76$61.243.65%
$64.00Sep 25$0.02$2.67$2.69$61.31$66.694.38%
$58.00Sep 25$3.43$0.04$3.47$54.53$61.475.66%
$65.00Sep 25$0.01$3.58$3.59$61.41$68.595.85%
$57.00Sep 25$4.35$0.01$4.36$52.64$61.367.11%
$61.00Oct 2$2.55$2.11$4.66$56.34$65.667.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.24% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$61.00Sep 25$0.05$0.10$0.15$60.85$62.15
$62.00$49.50Sep 25$0.05$1.07$1.12$48.38$63.12
$66.00$57.00Oct 2$0.87$0.65$1.52$55.48$67.52
$66.00$58.00Oct 2$0.87$0.91$1.78$56.22$67.78
$65.00$57.00Oct 2$1.09$0.65$1.74$55.26$66.74
$65.00$58.00Oct 2$1.09$0.91$2.00$56.00$67.00
$66.00$59.00Oct 2$0.87$1.23$2.10$56.90$68.10
$65.00$59.00Oct 2$1.09$1.23$2.32$56.68$67.32
$64.00$57.00Oct 2$1.36$0.65$2.01$54.99$66.01
$64.00$58.00Oct 2$1.36$0.91$2.27$55.73$66.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 4.26, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5172/73Nov 6$0.81$0.1948%4.26$50.19$72.81
55/5672/73Nov 6$0.88$0.1237%7.33$55.12$72.88
54/5572/73Nov 6$0.71$0.2940%2.45$54.29$72.71
56/5771/72Nov 6$0.77$0.2332%3.35$56.23$71.77
53/5472/73Nov 6$0.66$0.3442%1.94$53.34$72.66
50/5171/72Nov 6$0.62$0.3846%1.63$50.38$71.62
51/5272/73Nov 6$0.62$0.3846%1.63$51.38$72.62
55/5671/72Nov 6$0.69$0.3135%2.23$55.31$71.69
56/5767/68Oct 16$0.64$0.3636%1.78$56.36$67.64
55/5667/68Oct 16$0.60$0.4040%1.50$55.40$67.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 0.96, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Sep 25$0.51$0.4985%0.96
$61.00$62.00$63.00Sep 25$0.37$0.6370%1.70
$60.00$61.00$62.00Oct 2$0.05$0.9514%19.00
$59.00$60.00$61.00Oct 2$0.07$0.9313%13.29
$63.00$64.00$65.00Oct 2$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Sep 25$0.34$0.6670%1.94
$60.00$61.00$62.00Sep 25$0.51$0.4983%0.96
$59.00$60.00$61.00Sep 25$0.09$0.9124%10.11
$62.00$63.00$64.00Oct 2$0.05$0.9513%19.00
$57.00$58.00$59.00Oct 2$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.82, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$58.001:2Oct 23-$0.82$7.18
$59.00$60.001:2Sep 25-$0.49$0.51
$64.00$65.001:2Sep 25$0.00$1.00
$66.00$67.001:2Sep 25$0.00$1.00
$67.00$68.001:2Sep 25-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Sep 25-$0.61$0.39
$53.00$52.001:2Oct 2-$0.05$0.95
$59.00$58.001:2Sep 25-$0.07$0.93
$55.00$54.001:2Oct 2-$0.11$0.89
$54.00$53.001:2Oct 2-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.93%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 6$4.250.457.6%6.93%14.51%302
$67.00Nov 6$3.900.429.2%6.36%15.57%1--
$64.00Nov 6$4.950.494.3%8.07%12.39%1--
$70.00Nov 6$3.100.3614.1%5.05%19.15%3917
$65.00Nov 6$4.450.476.0%7.25%13.20%74
$63.00Nov 6$5.300.522.7%8.64%11.33%2--
$71.00Nov 6$2.880.3415.7%4.69%20.42%13--
$72.00Nov 6$2.640.3217.4%4.30%21.66%142
$73.00Nov 6$2.460.3019.0%4.01%23.00%77
$62.00Nov 6$5.550.541.1%9.05%10.11%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,744
Total Puts 31,325
Put/Call Ratio 0.61
Net Difference 20,419

Prior's Put/Call Breakdown

Total Calls 59,777
Total Puts 23,800
Put/Call Ratio 0.40
Net Difference 35,977

Prior 7-Day Put/Call Summary

Total Calls 430,451
Total Puts 190,139
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All