Tour v529
ASTS
AST SPACEMOBILE INC A
$58.86 -0.91%
$59.88 (+1.72%)🌙
as of 09/30 11:30 PM
(9/30 15:05) ◀
|
Wednesday, September 30, 2026 (11:30pm)
January 2026
|
▶
◀ 9/30 23:30

Option Volume

Detail
ℹ
Current (09/30) 105,761
Calls: 77,199 (73%)
Puts: 28,562 (27%)
Prior (09/29) 108,286
Calls: 77,005 (71%)
Puts: 31,281 (29%)
Current vs Prior -2.33%
Calls: +0.25% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 739,204
Calls: 505,843 (68%)
Puts: 233,361 (32%)
Prior 7-Day Average 105,600
Calls: 72,263 (68%)
Puts: 33,337 (32%)
Current vs Prior 7-Day Avg +0.15%
Calls: +6.83%
Puts: -14.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $30.38M
Calls: $17.50M (58%)
Puts: $12.88M (42%)
Prior (09/29) $38.92M
Calls: $20.77M (53%)
Puts: $18.15M (47%)
Current vs Prior -21.94%
Calls: -15.74%
Puts: -29.04%
Prior 7-Day Total $239.65M
Calls: $123.77M (52%)
Puts: $115.88M (48%)
Prior 7-Day Average $34.24M
Calls: $17.68M (52%)
Puts: $16.55M (48%)
Current vs Prior 7-Day Avg -11.26%
Calls: -1.00%
Puts: -22.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.37
Prior (09/29) 0.41
Current vs Prior -8.92%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -21.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 779,154
Calls: 554,017 (71%)
Puts: 225,137 (29%)
Prior (09/29) 1,030,165
Calls: 675,501 (66%)
Puts: 354,664 (34%)
Current vs Prior -24.37%
Prior 7-Day Total 7,124,683
Calls: 4,791,086 (67%)
Puts: 2,333,597 (33%)
Prior 7-Day Average 1,017,811
Calls: 684,440 (67%)
Puts: 333,371 (33%)
Current vs Prior 7-Day Avg -23.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.69% | 10.01%12.23% | 24.74%
Prior 6.67% | 10.66%13.60% | 24.92%
Current vs Prior -14.63% | -6.10%-10.07% | -0.72%
Prior 7-Day Avg 6.53% | 10.44%11.22% | 22.49%
Current vs 7-Day Avg -12.80% | -4.14%+9.05% | +9.99%
Prior 7-Day Eod 6.67% | 10.66%13.60% | 24.92%
Current vs 7-Day Eod -14.63% | -6.10%-10.07% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 7.27%
Calls: 8.07% | 8.90%
Puts: 7.03% | 5.63%
Prior 4.96% | 7.12%
Calls: 4.35% | 9.52%
Puts: 5.56% | 4.72%
Current vs Prior +52.22% | +2.11%
Prior 7-Day Avg 11.64% | 5.87%
Calls: 11.64% | 5.81%
Puts: 11.64% | 5.92%
Current vs 7-Day Avg -35.13% | +23.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (77,199 calls vs 28,562 puts). Call-heavy open interest (554,017 calls vs 225,137 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.3%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.601.65$1.633.1%2.2K0.3012.2K
$59.00Oct 163.553.70$3.634.1%120.5422
$61.00Oct 162.712.85$2.785.0%2330.45150
$60.00Oct 233.854.05$3.955.1%1480.48176
$62.00Oct 91.521.60$1.565.1%5560.35195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 237.307.70$7.505.3%1120.6461
$58.00Oct 304.254.50$4.385.7%1900.43958
$58.00Oct 20.961.02$0.996.1%8890.392.2K
$62.00Oct 165.255.60$5.436.4%90.59249
$62.00Oct 94.454.75$4.606.5%890.65486

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 20.100.11$0.119.1%3.0K0.062.2K
$64.00Oct 20.200.24$0.2218.2%2.1K0.121.7K
$65.00Oct 20.150.16$0.166.3%5.8K0.095.0K
$63.00Oct 20.300.34$0.3212.5%3.1K0.162.7K
$62.00Oct 20.470.50$0.496.1%2.7K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.170.20$0.1915.8%7460.111.9K
$56.00Oct 20.320.39$0.3619.4%9250.181.1K
$57.00Oct 20.560.64$0.6013.3%5580.281.5K
$58.00Oct 20.961.02$0.996.1%8890.392.2K
$49.50Oct 90.140.17$0.1618.8%30.05--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 99.3011.40$10.3520.3%41.0022
$51.00Oct 26.959.95$8.4535.5%30.99--
$50.00Oct 27.7510.95$9.3534.2%10.99--
$49.50Oct 28.5511.45$10.0029.0%10.99--
$52.00Oct 26.208.10$7.1526.6%70.9828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 28.1011.15$9.6331.7%21.0024
$70.00Oct 29.6512.15$10.9022.9%291.00125
$67.00Oct 26.209.75$7.9844.5%40.95--
$68.00Oct 27.1510.10$8.6334.2%140.951.1K
$66.00Oct 26.508.60$7.5527.8%240.94536

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 68.7K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 20.020.13$0.08137.5%6.9K0.042.2K
$65.00Oct 20.150.16$0.166.3%5.8K0.095.0K
$63.00Oct 20.300.34$0.3212.5%3.1K0.162.7K
$66.00Oct 20.100.11$0.119.1%3.0K0.062.2K
$62.00Oct 20.470.50$0.496.1%2.7K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 21.992.15$2.077.7%2.0K0.602.8K
$59.00Oct 21.381.52$1.459.7%1.4K0.501.6K
$61.00Oct 22.672.87$2.777.2%1.2K0.701.0K
$62.00Oct 23.453.70$3.587.0%1.1K0.781.9K
$59.00Oct 304.806.25$5.5326.2%1.1K0.4678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.7%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 2Nov 686.2%71.4%20.7%919730
$58.00Oct 2Oct 3083.3%72.0%15.8%60247
$62.00Oct 2Nov 689.3%78.5%13.7%2.7K1.4K
$56.00Oct 2Oct 980.8%74.1%9.0%122113
$60.00Oct 2Nov 684.6%78.5%7.7%1.6K1.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 2Nov 686.2%71.4%20.7%1.3K1.1K
$57.00Oct 2Nov 680.8%67.1%20.4%6321.5K
$58.00Oct 2Nov 683.3%69.3%20.2%9752.2K
$56.00Oct 2Nov 680.8%69.3%16.5%1.0K1.1K
$59.00Oct 2Nov 683.9%72.1%16.3%1.5K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 0.60, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$55.00Oct 30$3.75$2.25$3.7585%0.60$52.75
$52.00$53.00Oct 16$0.17$0.83$0.1783%4.88$52.17
$52.00$53.00Oct 2$0.55$0.45$0.5598%0.82$52.55
$58.00$59.00Oct 16$0.12$0.88$0.1258%7.33$58.12
$56.00$57.00Oct 2$0.41$0.59$0.4182%1.44$56.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 16$0.15$0.85$0.1583%5.67$69.85
$63.00$62.00Oct 2$0.24$0.76$0.2484%3.17$62.76
$67.00$66.00Oct 2$0.43$0.57$0.4395%1.33$66.57
$63.00$62.00Oct 30$0.15$0.85$0.1557%5.67$62.85
$60.00$59.00Oct 23$0.13$0.87$0.1351%6.69$59.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.70, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Oct 23$0.73$0.73$0.2771%2.70$68.73
$66.00$67.00Oct 23$0.72$0.72$0.2869%2.57$66.72
$63.00$64.00Nov 6$0.84$0.84$0.1656%5.25$63.84
$62.00$63.00Oct 16$0.71$0.71$0.2958%2.45$62.71
$66.00$67.00Oct 30$0.60$0.60$0.4066%1.50$66.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$52.00Oct 23$0.70$0.70$0.3074%2.33$52.30
$55.00$54.00Oct 30$0.78$0.78$0.2267%3.55$54.22
$56.00$55.00Nov 6$0.79$0.79$0.2162%3.76$55.21
$56.00$55.00Oct 23$0.75$0.75$0.2562%3.00$55.25
$55.00$54.00Oct 16$0.58$0.58$0.4271%1.38$54.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.21, cheapest $1.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$1.2583.3%69.9%
$61.00Oct 2Oct 9$1.0986.2%73.2%
$59.00Oct 2Oct 9$1.2083.9%73.4%
$60.00Oct 2Oct 9$1.2484.6%75.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$1.1783.3%69.9%
$59.00Oct 2Oct 9$1.2983.9%73.4%
$60.00Oct 2Oct 9$1.2184.6%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.84% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 2$1.40$1.45$2.85$56.15$61.854.84%
$58.00Oct 2$1.90$0.99$2.89$55.11$60.894.91%
$60.00Oct 2$0.99$2.07$3.06$56.94$63.065.20%
$57.00Oct 2$2.52$0.60$3.12$53.88$60.125.30%
$56.00Oct 2$2.93$0.36$3.29$52.71$59.295.59%
$61.00Oct 2$0.69$2.77$3.46$57.54$64.465.88%
$55.00Oct 2$3.85$0.19$4.04$50.96$59.046.86%
$62.00Oct 2$0.49$3.58$4.07$57.93$66.076.91%
$63.00Oct 2$0.32$3.82$4.14$58.86$67.147.03%
$58.00Oct 9$3.15$2.16$5.31$52.69$63.319.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.70% of stock, avg 9.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Oct 2$0.22$0.19$0.41$54.59$64.41
$63.00$55.00Oct 2$0.32$0.19$0.51$54.49$63.51
$64.00$56.00Oct 2$0.22$0.36$0.58$55.42$64.58
$63.00$56.00Oct 2$0.32$0.36$0.68$55.32$63.68
$62.00$55.00Oct 2$0.49$0.19$0.68$54.32$62.68
$62.00$56.00Oct 2$0.49$0.36$0.85$55.15$62.85
$64.00$57.00Oct 2$0.22$0.60$0.82$56.18$64.82
$63.00$57.00Oct 2$0.32$0.60$0.92$56.08$63.92
$61.00$55.00Oct 2$0.69$0.19$0.88$54.12$61.88
$62.00$57.00Oct 2$0.49$0.60$1.09$55.91$63.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5068/69Oct 23$0.88$0.1256%7.33$49.12$68.88
50/5166/67Oct 23$0.90$0.1051%9.00$50.10$66.90
49/5066/67Oct 23$0.87$0.1354%6.69$49.13$66.87
52/5366/67Oct 16$0.88$0.1249%7.33$52.12$66.88
51/5268/69Oct 23$0.85$0.1551%5.67$51.15$68.85
51/5268/69Oct 30$0.89$0.1145%8.09$51.11$68.89
52/5369/70Oct 23$0.82$0.1851%4.56$52.18$69.82
51/5266/67Oct 23$0.84$0.1649%5.25$51.16$66.84
55/5667/68Oct 9$0.82$0.1850%4.56$55.18$67.82
54/5568/69Oct 16$0.81$0.1950%4.26$54.19$68.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 2$0.09$0.9122%10.11
$57.00$58.00$59.00Oct 2$0.12$0.8822%7.33
$59.00$60.00$61.00Oct 2$0.11$0.8920%8.09
$60.00$61.00$62.00Oct 2$0.10$0.9017%9.00
$62.00$63.00$64.00Oct 2$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 2$0.07$0.9322%13.29
$59.00$60.00$61.00Oct 2$0.08$0.9221%11.50
$55.00$56.00$57.00Oct 2$0.07$0.9316%13.29
$61.00$62.00$63.00Oct 9$0.05$0.959%19.00
$60.00$61.00$62.00Oct 2$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.31, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$54.001:2Oct 9-$2.31$1.69
$49.00$55.001:2Oct 30-$3.68$2.32
$67.00$68.001:2Oct 9-$0.10$0.90
$62.00$63.001:2Oct 2-$0.15$0.85
$63.00$64.001:2Oct 2-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.001:2Oct 2-$0.21$0.79
$57.00$56.001:2Oct 2-$0.12$0.88
$49.00$48.001:2Oct 9-$0.09$0.91
$50.00$49.001:2Oct 16-$0.16$0.84
$50.00$49.501:2Oct 9-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.61%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 6$3.300.4010.4%5.61%16.04%2322
$63.00Nov 6$3.750.457.0%6.37%13.40%1212
$60.00Nov 6$4.950.511.9%8.41%10.35%3736
$68.00Nov 6$2.390.3415.5%4.06%19.59%1--
$70.00Nov 6$2.250.2818.9%3.82%22.75%2937
$64.00Nov 6$2.960.418.7%5.03%13.76%2--
$66.00Nov 6$2.560.3512.1%4.35%16.48%1--
$59.00Oct 30$4.850.540.2%8.24%8.48%566
$65.00Oct 30$2.680.3610.4%4.55%14.98%113353
$60.00Oct 30$4.250.511.9%7.22%9.16%315359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,199
Total Puts 28,562
Put/Call Ratio 0.37
Net Difference 48,637

Prior's Put/Call Breakdown

Total Calls 77,005
Total Puts 31,281
Put/Call Ratio 0.41
Net Difference 45,724

Prior 7-Day Put/Call Summary

Total Calls 505,843
Total Puts 233,361
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All