Tour
v529
ASTS
AST SPACEMOBILE INC A
$60.35
+1.60%
Option Volume
Detail
Current (09/30 3:05pm)
90,380
Calls:
66,525
(74%)
Puts:
23,855
(26%)
Prior (09/28)
51,688
Calls:
34,725
(67%)
Puts:
16,963
(33%)
Current vs Prior
+74.86%
Calls:
+91.58%
(Calls)
Puts:
+40.63%
(Puts)
Prior 7-Day Total
651,739
Calls:
455,026
(70%)
Puts:
196,713
(30%)
Prior 7-Day Average
93,105
Calls:
65,003
(70%)
Puts:
28,101
(30%)
Current vs Prior 7-Day Avg
-2.93%
Calls:
+2.34%
Puts:
-15.11%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/30 3:05pm)
$26.15M
Calls:
$16.02M
(61%)
Puts:
$10.13M
(39%)
Prior (09/28)
$16.17M
Calls:
$10.03M
(62%)
Puts:
$6.14M
(38%)
Current vs Prior
+61.74%
Calls:
+59.77%
Puts:
+64.95%
Prior 7-Day Total
$221.89M
Calls:
$125.91M
(57%)
Puts:
$95.98M
(43%)
Prior 7-Day Average
$31.70M
Calls:
$17.99M
(57%)
Puts:
$13.71M
(43%)
Current vs Prior 7-Day Avg
-17.50%
Calls:
-10.94%
Puts:
-26.11%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/30 3:05pm)
0.36
Prior (09/28)
0.49
Current vs Prior
-26.59%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-22.44%
Sentiment
BULLISH
Open Interest
Detail
Current (09/30 3:05pm)
1,057,343
Calls:
691,080
(65%)
Puts:
366,263
(35%)
Prior (09/28)
1,010,475
Calls:
663,790
(66%)
Puts:
346,685
(34%)
Current vs Prior
+4.64%
Prior 7-Day Total
7,583,574
Calls:
5,082,404
(67%)
Puts:
2,501,170
(33%)
Prior 7-Day Average
1,083,367
Calls:
726,057
(67%)
Puts:
357,310
(33%)
Current vs Prior 7-Day Avg
-2.40%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
5.73% | 9.84%13.09% | 24.24%
Prior
7.89% | 11.37%14.05% | 24.48%
Current vs Prior
-27.30% | -13.43%-6.80% | -0.97%
Prior 7-Day Avg
4.84% | 9.64%10.36% | 21.31%
Current vs 7-Day Avg
+18.34% | +2.12%+26.38% | +13.73%
Prior 7-Day Eod
7.89% | 11.37%13.60% | 24.92%
Current vs 7-Day Eod
-27.30% | -13.43%-3.77% | -2.70%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.55% | 7.27%
Calls:
8.07% | 8.90%
Puts:
7.03% | 5.63%
Prior
5.20% | 7.02%
Calls:
4.15% | 6.15%
Puts:
6.25% | 7.89%
Current vs Prior
+45.19% | +3.56%
Prior 7-Day Avg
10.08% | 6.26%
Calls:
10.24% | 6.00%
Puts:
9.92% | 6.53%
Current vs 7-Day Avg
-25.08% | +16.08%
Liquidity
Expensive
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($16.02M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (66,525 calls vs 23,855 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:05 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
66,525
Total Puts
23,855
Put/Call Ratio
0.36
Net Difference
42,670
Prior's Put/Call Breakdown
Total Calls
34,725
Total Puts
16,963
Put/Call Ratio
0.49
Net Difference
17,762
Prior 7-Day Put/Call Summary
Total Calls
455,026
Total Puts
196,713
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||