Tour v528
ASTS
AST SPACEMOBILE INC A
$59.40 -2.62%
$59.70 (+0.51%)🌙
as of 09/29 06:00 PM
(9/29 16:00) ◀
|
Tuesday, September 29, 2026 (6:00pm)
January 2026
|
▶ (9/30 15:05)
◀ 9/29 18:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 108,286
Calls: 77,005 (71%)
Puts: 31,281 (29%)
Prior (09/28) 58,623
Calls: 39,664 (68%)
Puts: 18,959 (32%)
Current vs Prior +84.72%
Calls: +94.14% (Calls)
Puts: +64.99% (Puts)
Prior 7-Day Total 691,279
Calls: 462,323 (67%)
Puts: 228,956 (33%)
Prior 7-Day Average 98,754
Calls: 66,046 (67%)
Puts: 32,708 (33%)
Current vs Prior 7-Day Avg +9.65%
Calls: +16.59%
Puts: -4.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $38.92M
Calls: $20.77M (53%)
Puts: $18.15M (47%)
Prior (09/28) $18.89M
Calls: $11.80M (62%)
Puts: $7.08M (38%)
Current vs Prior +106.05%
Calls: +76.00%
Puts: +156.12%
Prior 7-Day Total $232.64M
Calls: $112.46M (48%)
Puts: $120.18M (52%)
Prior 7-Day Average $33.23M
Calls: $16.07M (48%)
Puts: $17.17M (52%)
Current vs Prior 7-Day Avg +17.11%
Calls: +29.32%
Puts: +5.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.41
Prior (09/28) 0.48
Current vs Prior -15.01%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -22.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,030,165
Calls: 675,501 (66%)
Puts: 354,664 (34%)
Prior (09/28) 662,464
Calls: 473,708 (72%)
Puts: 188,756 (28%)
Current vs Prior +55.51%
Prior 7-Day Total 7,222,215
Calls: 4,880,801 (68%)
Puts: 2,341,414 (32%)
Prior 7-Day Average 1,031,745
Calls: 697,257 (68%)
Puts: 334,487 (32%)
Current vs Prior 7-Day Avg -0.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.67% | 10.66%13.60% | 24.92%
Prior 6.70% | 10.70%12.10% | 24.31%
Current vs Prior -0.57% | -0.45%+12.43% | +2.49%
Prior 7-Day Avg 6.42% | 10.36%10.12% | 21.34%
Current vs 7-Day Avg +3.87% | +2.84%+34.44% | +16.75%
Prior 7-Day Eod 6.70% | 10.70%12.10% | 24.31%
Current vs 7-Day Eod -0.57% | -0.45%+12.43% | +2.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 7.12%
Calls: 4.35% | 9.52%
Puts: 5.56% | 4.72%
Prior 5.20% | 7.02%
Calls: 4.15% | 6.15%
Puts: 6.25% | 7.89%
Current vs Prior -4.62% | +1.42%
Prior 7-Day Avg 11.86% | 5.83%
Calls: 12.01% | 5.36%
Puts: 11.72% | 6.31%
Current vs 7-Day Avg -58.19% | +22.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (77,005 calls vs 31,281 puts). Call-heavy open interest (675,501 calls vs 354,664 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 21.101.13$1.122.7%9640.38548
$65.00Oct 20.340.35$0.352.9%6.9K0.144.7K
$66.00Oct 161.651.73$1.694.7%910.29122
$63.00Oct 20.600.63$0.624.8%3.1K0.241.4K
$62.00Oct 20.800.84$0.824.9%1.9K0.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 2312.5513.10$12.834.3%10.803
$58.00Oct 92.092.19$2.144.7%2860.40291
$60.00Oct 93.103.25$3.184.7%3710.51741
$54.00Oct 161.421.49$1.464.8%640.25127
$65.00Oct 96.506.85$6.685.2%840.741.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 20.100.12$0.1118.2%1.2K0.052.5K
$70.00Oct 20.090.10$0.1010.0%3.4K0.045.0K
$67.00Oct 20.180.21$0.2015.0%1.7K0.091.8K
$66.00Oct 20.250.27$0.267.7%1.3K0.112.1K
$65.00Oct 20.340.35$0.352.9%6.9K0.144.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 20.050.06$0.0616.7%750.03667
$56.00Oct 20.410.47$0.4413.6%1.0K0.19729
$57.00Oct 20.640.74$0.6914.5%8010.261.2K
$53.00Oct 90.590.63$0.616.6%920.15298
$54.00Oct 90.780.90$0.8414.3%910.20389

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 29.9511.65$10.8015.7%40.9910
$50.00Oct 28.0511.50$9.7835.3%580.98116
$49.50Oct 28.9511.15$10.0521.9%10.9864
$51.00Oct 27.4010.50$8.9534.6%80.9874
$52.00Oct 25.758.70$7.2340.8%260.9728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 210.8013.00$11.9018.5%11.0080
$70.00Oct 210.0011.95$10.9817.8%740.93191
$69.00Oct 28.4511.05$9.7526.7%100.9324
$68.00Oct 28.009.55$8.7817.7%40.931.1K
$67.00Oct 27.209.25$8.2324.9%140.91155

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 64.0K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 20.340.35$0.352.9%6.9K0.144.7K
$70.00Oct 20.090.10$0.1010.0%3.4K0.045.0K
$63.00Oct 20.600.63$0.624.8%3.1K0.241.4K
$65.00Oct 161.892.15$2.0212.9%3.1K0.3311.7K
$60.00Oct 21.431.51$1.475.4%2.4K0.46694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 21.982.10$2.045.9%2.7K0.542.7K
$58.00Oct 20.971.08$1.0210.8%1.4K0.351.6K
$59.00Oct 21.391.54$1.4710.2%1.3K0.45939
$55.00Oct 20.270.33$0.3020.0%1.1K0.131.7K
$56.00Oct 20.410.47$0.4413.6%1.0K0.19729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 6.7%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 2Nov 687.8%75.7%16.0%1.8K1.4K
$60.00Oct 2Nov 681.6%73.8%10.6%2.4K697
$57.00Oct 2Oct 3078.2%71.6%9.2%96103
$63.00Oct 2Nov 686.4%80.5%7.3%3.1K1.4K
$56.00Oct 2Oct 3077.9%73.6%5.9%6143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 2Nov 687.8%75.7%16.0%142449
$60.00Oct 2Nov 681.6%73.8%10.6%2.7K2.7K
$63.00Oct 2Nov 686.4%80.5%7.3%181863
$62.00Oct 2Nov 684.2%81.0%3.9%3011.9K
$59.00Oct 2Nov 679.1%77.2%2.4%1.4K953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Oct 30$0.18$0.82$0.1864%4.56$56.18
$52.00$53.00Oct 2$0.55$0.45$0.5597%0.82$52.55
$60.00$61.00Nov 6$0.13$0.87$0.1355%6.69$60.13
$57.00$58.00Oct 16$0.20$0.80$0.2063%4.00$57.20
$57.00$58.00Oct 23$0.28$0.72$0.2865%2.57$57.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Oct 16$0.10$0.90$0.1060%9.00$62.90
$64.00$63.00Oct 23$0.15$0.85$0.1560%5.67$63.85
$68.00$67.00Oct 2$0.55$0.45$0.5592%0.82$67.45
$71.00$70.00Oct 23$0.45$0.55$0.4580%1.22$70.55
$65.00$64.00Oct 2$0.50$0.50$0.5085%1.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 6.69, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Oct 30$0.75$0.75$0.2563%3.00$66.75
$63.00$64.00Nov 6$0.73$0.73$0.2752%2.70$63.73
$70.00$71.00Nov 6$0.45$0.45$0.5568%0.82$70.45
$67.00$68.00Nov 6$0.50$0.50$0.5062%1.00$67.50
$65.00$66.00Oct 23$0.48$0.48$0.5261%0.92$65.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$55.00Oct 23$0.87$0.87$0.1366%6.69$55.13
$57.00$56.00Nov 6$0.87$0.87$0.1362%6.69$56.13
$53.00$52.00Nov 6$0.67$0.67$0.3373%2.03$52.33
$56.00$55.00Nov 6$0.67$0.67$0.3365%2.03$55.33
$59.00$58.00Oct 30$0.75$0.75$0.2555%3.00$58.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.14, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 2Oct 9$1.1183.3%74.1%
$62.00Oct 2Oct 9$1.0984.2%75.3%
$60.00Oct 2Oct 9$1.1881.6%73.9%
$59.00Oct 2Oct 9$1.2379.1%73.0%
$58.00Oct 2Oct 9$1.1378.3%72.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 2Oct 9$1.1283.3%74.1%
$60.00Oct 2Oct 9$1.1481.6%73.9%
$59.00Oct 2Oct 9$1.1579.1%73.0%
$58.00Oct 2Oct 9$1.1278.3%72.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.71% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 2$1.92$1.47$3.39$55.61$62.395.71%
$58.00Oct 2$2.47$1.02$3.49$54.51$61.495.88%
$60.00Oct 2$1.47$2.04$3.51$56.49$63.515.91%
$61.00Oct 2$1.12$2.68$3.80$57.20$64.806.40%
$57.00Oct 2$3.13$0.69$3.82$53.18$60.826.43%
$62.00Oct 2$0.82$3.43$4.25$57.75$66.257.15%
$56.00Oct 2$4.13$0.44$4.57$51.43$60.577.69%
$63.00Oct 2$0.62$4.20$4.82$58.18$67.828.11%
$55.00Oct 2$4.80$0.30$5.10$49.90$60.108.59%
$58.00Oct 9$3.60$2.14$5.74$52.26$63.749.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.26% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Oct 2$0.45$0.30$0.75$54.25$64.75
$64.00$56.00Oct 2$0.45$0.44$0.89$55.11$64.89
$63.00$55.00Oct 2$0.62$0.30$0.92$54.08$63.92
$63.00$56.00Oct 2$0.62$0.44$1.06$54.94$64.06
$64.00$57.00Oct 2$0.45$0.69$1.14$55.86$65.14
$62.00$55.00Oct 2$0.82$0.30$1.12$53.88$63.12
$63.00$57.00Oct 2$0.62$0.69$1.31$55.69$64.31
$62.00$56.00Oct 2$0.82$0.44$1.26$54.74$63.26
$62.00$57.00Oct 2$0.82$0.69$1.51$55.49$63.51
$64.00$58.00Oct 2$0.45$1.02$1.47$56.53$65.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4970/71Nov 6$0.88$0.1251%7.33$48.12$70.88
51/5268/69Oct 16$0.70$0.3057%2.33$51.30$68.70
50/5168/69Nov 6$0.84$0.1643%5.25$50.16$68.84
48/4968/69Nov 6$0.79$0.2148%3.76$48.21$68.79
51/5265/66Oct 16$0.72$0.2849%2.57$51.28$65.72
50/5168/69Oct 9$0.49$0.5172%0.96$50.51$68.49
52/5368/69Oct 16$0.65$0.3553%1.86$52.35$68.65
54/5568/69Nov 6$0.84$0.1634%5.25$54.16$68.84
51/5269/70Oct 30$0.67$0.3347%2.03$51.33$69.67
53/5469/70Oct 30$0.72$0.2841%2.57$53.28$69.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 2$0.10$0.9019%9.00
$59.00$60.00$61.00Oct 2$0.10$0.9018%9.00
$57.00$58.00$59.00Oct 2$0.11$0.8918%8.09
$63.00$64.00$65.00Oct 2$0.07$0.939%13.29
$59.00$60.00$61.00Oct 9$0.08$0.9211%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Oct 2$0.07$0.9318%13.29
$56.00$57.00$58.00Oct 2$0.08$0.9216%11.50
$59.00$60.00$61.00Oct 9$0.06$0.9411%15.67
$58.00$59.00$60.00Oct 2$0.12$0.8819%7.33
$57.00$58.00$59.00Oct 2$0.12$0.8818%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.65, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Oct 9-$2.65$1.35
$67.00$68.001:2Oct 2-$0.08$0.92
$68.00$69.001:2Oct 2-$0.08$0.92
$69.00$70.001:2Oct 2-$0.09$0.91
$66.00$67.001:2Oct 2-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.001:2Oct 2-$0.06$0.94
$57.00$56.001:2Oct 2-$0.19$0.81
$56.00$55.001:2Oct 2-$0.16$0.84
$49.00$48.001:2Oct 23-$0.11$0.89
$51.00$50.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.30%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Nov 6$3.150.3812.8%5.30%18.10%301
$65.00Nov 6$3.550.429.4%5.98%15.40%1412
$61.00Nov 6$5.000.532.7%8.42%11.11%75
$62.00Nov 6$4.500.514.4%7.58%11.95%5420
$63.00Nov 6$4.050.486.1%6.82%12.88%93
$66.00Nov 6$2.750.4011.1%4.63%15.74%19
$65.00Oct 30$3.150.399.4%5.30%14.73%188229
$61.00Oct 30$4.500.492.7%7.58%10.27%123127
$62.00Oct 30$4.050.474.4%6.82%11.20%136112
$60.00Nov 6$4.900.551.0%8.25%9.26%403

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,005
Total Puts 31,281
Put/Call Ratio 0.41
Net Difference 45,724

Prior's Put/Call Breakdown

Total Calls 39,664
Total Puts 18,959
Put/Call Ratio 0.48
Net Difference 20,705

Prior 7-Day Put/Call Summary

Total Calls 462,323
Total Puts 228,956
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All