Tour
v528
ASTS
AST SPACEMOBILE INC A
$59.40
-2.62%
Option Volume
Detail
Current (09/29 4:00pm)
108,286
Calls:
77,005
(71%)
Puts:
31,281
(29%)
Prior (09/02)
185,947
Calls:
140,568
(76%)
Puts:
45,379
(24%)
Current vs Prior
-41.77%
Calls:
-45.22%
(Calls)
Puts:
-31.07%
(Puts)
Prior 7-Day Total
651,739
Calls:
455,026
(70%)
Puts:
196,713
(30%)
Prior 7-Day Average
93,105
Calls:
65,003
(70%)
Puts:
28,101
(30%)
Current vs Prior 7-Day Avg
+16.30%
Calls:
+18.46%
Puts:
+11.31%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/29 4:00pm)
$38.92M
Calls:
$20.77M
(53%)
Puts:
$18.15M
(47%)
Prior (09/02)
$60.30M
Calls:
$44.51M
(74%)
Puts:
$15.79M
(26%)
Current vs Prior
-35.45%
Calls:
-53.33%
Puts:
+14.93%
Prior 7-Day Total
$221.89M
Calls:
$125.91M
(57%)
Puts:
$95.98M
(43%)
Prior 7-Day Average
$31.70M
Calls:
$17.99M
(57%)
Puts:
$13.71M
(43%)
Current vs Prior 7-Day Avg
+22.79%
Calls:
+15.50%
Puts:
+32.35%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/29 4:00pm)
0.41
Prior (09/02)
0.32
Current vs Prior
+25.83%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-12.15%
Sentiment
BULLISH
Open Interest
Detail
Current (09/29 4:00pm)
1,030,165
Calls:
675,501
(66%)
Puts:
354,664
(34%)
Prior (09/02)
1,095,068
Calls:
735,528
(67%)
Puts:
359,540
(33%)
Current vs Prior
-5.93%
Prior 7-Day Total
7,583,574
Calls:
5,082,404
(67%)
Puts:
2,501,170
(33%)
Prior 7-Day Average
1,083,367
Calls:
726,057
(67%)
Puts:
357,310
(33%)
Current vs Prior 7-Day Avg
-4.91%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current
6.67% | 10.66%13.60% | 24.92%
Prior
7.89% | 11.37%14.05% | 24.48%
Current vs Prior
-15.46% | -6.27%-3.16% | +1.78%
Prior 7-Day Avg
4.84% | 9.64%10.36% | 21.31%
Current vs 7-Day Avg
+37.61% | +10.56%+31.33% | +16.89%
Prior 7-Day Eod
7.89% | 11.37%12.10% | 24.31%
Current vs 7-Day Eod
-15.46% | -6.27%+12.43% | +2.49%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.96% | 7.12%
Calls:
4.35% | 9.52%
Puts:
5.56% | 4.72%
Prior
5.20% | 7.02%
Calls:
4.15% | 6.15%
Puts:
6.25% | 7.89%
Current vs Prior
-4.62% | +1.42%
Prior 7-Day Avg
10.08% | 6.26%
Calls:
10.24% | 6.00%
Puts:
9.92% | 6.53%
Current vs 7-Day Avg
-50.78% | +13.69%
Liquidity
Acceptable
Add Card
AI Insights
Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (77,005 calls vs 31,281 puts). Call-heavy open interest (675,501 calls vs 354,664 puts) suggests bullish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
77,005
Total Puts
31,281
Put/Call Ratio
0.41
Net Difference
45,724
Prior's Put/Call Breakdown
Total Calls
140,568
Total Puts
45,379
Put/Call Ratio
0.32
Net Difference
95,189
Prior 7-Day Put/Call Summary
Total Calls
455,026
Total Puts
196,713
Average Put/Call Ratio
0.46
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||