Tour v531
ASTS
AST SPACEMOBILE INC Class A
$58.44 -0.02%
$58.58 (+0.24%)🌙
as of 10/05 06:00 PM
(10/5 15:05) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 12:00)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 86,248
Calls: 55,274 (64%)
Puts: 30,974 (36%)
Prior (10/02) 143,532
Calls: 100,238 (70%)
Puts: 43,294 (30%)
Current vs Prior -39.91%
Calls: -44.86% (Calls)
Puts: -28.46% (Puts)
Prior 7-Day Total 602,747
Calls: 421,060 (70%)
Puts: 181,687 (30%)
Prior 7-Day Average 100,457
Calls: 60,151 (70%)
Puts: 25,955 (30%)
Current vs Prior 7-Day Avg -14.15%
Calls: -8.11%
Puts: +19.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $32.55M
Calls: $13.72M (42%)
Puts: $18.82M (58%)
Prior (10/02) $31.53M
Calls: $18.27M (58%)
Puts: $13.25M (42%)
Current vs Prior +3.23%
Calls: -24.90%
Puts: +42.03%
Prior 7-Day Total $182.76M
Calls: $98.82M (54%)
Puts: $83.94M (46%)
Prior 7-Day Average $30.46M
Calls: $14.12M (54%)
Puts: $11.99M (46%)
Current vs Prior 7-Day Avg +6.85%
Calls: -2.78%
Puts: +56.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.56
Prior (10/02) 0.43
Current vs Prior +29.74%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +27.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 1,044,867
Calls: 683,889 (65%)
Puts: 360,978 (35%)
Prior (10/02) 1,109,903
Calls: 729,989 (66%)
Puts: 379,914 (34%)
Current vs Prior -5.86%
Prior 7-Day Total 5,749,172
Calls: 3,866,589 (67%)
Puts: 1,882,583 (33%)
Prior 7-Day Average 958,195
Calls: 644,431 (67%)
Puts: 313,763 (33%)
Current vs Prior 7-Day Avg +9.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.17% | 10.56%10.56% | 23.19%
Prior 8.23% | 11.74%11.74% | 24.09%
Current vs Prior -12.87% | -10.04%-10.04% | -3.75%
Prior 7-Day Avg 6.66% | 10.63%12.72% | 24.41%
Current vs 7-Day Avg +7.61% | -0.68%-16.99% | -5.01%
Prior 7-Day Eod 8.23% | 11.74%11.74% | 24.09%
Current vs 7-Day Eod -12.87% | -10.04%-10.04% | -3.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 5.54%
Calls: 6.28% | 4.62%
Puts: 6.48% | 6.45%
Prior 17.27% | 3.60%
Calls: 16.67% | 3.00%
Puts: 17.86% | 4.21%
Current vs Prior -63.06% | +53.89%
Prior 7-Day Avg 9.99% | 5.39%
Calls: 10.55% | 6.18%
Puts: 9.42% | 4.60%
Current vs 7-Day Avg -36.11% | +2.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (683,889 calls vs 360,978 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 92.022.09$2.053.4%1.1K0.56621
$60.00Oct 303.553.75$3.655.5%7030.48472
$65.00Oct 231.481.58$1.536.5%9340.27423
$60.00Oct 91.171.25$1.216.6%3.4K0.391.9K
$59.00Oct 91.551.66$1.616.8%1.7K0.47726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 238.609.00$8.804.5%140.7537
$65.00Oct 167.307.65$7.484.7%1280.785.4K
$62.00Oct 164.905.15$5.035.0%480.66325
$65.00Oct 96.707.05$6.885.1%1.0K0.881.4K
$60.00Oct 163.603.80$3.705.4%2570.564.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 90.070.08$0.0812.5%7100.042.1K
$65.00Oct 90.270.29$0.287.1%2.4K0.122.8K
$64.00Oct 90.360.41$0.3912.8%1.8K0.15999
$63.00Oct 90.480.55$0.5213.5%3.0K0.201.0K
$70.00Oct 160.340.41$0.3818.4%7100.109.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.500.55$0.539.4%2.7K0.202.2K
$56.00Oct 90.750.85$0.8012.5%1.9K0.281.3K
$52.00Oct 160.520.59$0.5512.7%2150.15570
$53.00Oct 160.670.82$0.7520.0%1830.18235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 99.2011.15$10.1819.2%180.9825
$49.00Oct 98.159.95$9.0519.9%460.9846
$49.50Oct 97.6510.20$8.9328.6%260.982
$50.00Oct 96.909.10$8.0027.5%500.9791
$48.00Oct 168.8512.15$10.5031.4%10.962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 911.3012.70$12.0011.7%151.0099
$69.00Oct 910.3012.75$11.5321.2%20.9369
$68.00Oct 99.3511.75$10.5522.7%20.93746
$67.00Oct 98.5510.05$9.3016.1%90.9253
$66.00Oct 96.309.60$7.9541.5%100.90184

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 54.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 91.171.25$1.216.6%3.4K0.391.9K
$63.00Oct 90.480.55$0.5213.5%3.0K0.201.0K
$65.00Oct 90.270.29$0.287.1%2.4K0.122.8K
$62.00Oct 90.600.75$0.6822.1%1.9K0.251.8K
$64.00Oct 90.360.41$0.3912.8%1.8K0.15999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.500.55$0.539.4%2.7K0.202.2K
$50.00Oct 90.060.08$0.0728.6%2.1K0.031.4K
$56.00Oct 90.750.85$0.8012.5%1.9K0.281.3K
$57.00Oct 91.101.20$1.158.7%1.4K0.36888
$48.00Oct 90.030.06$0.0560.0%1.0K0.02666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 7.7%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 9Nov 682.3%70.0%17.7%1.8K1.0K
$62.00Oct 9Nov 678.7%71.1%10.6%2.0K1.9K
$56.00Oct 9Nov 1374.4%69.3%7.4%46101
$55.00Oct 9Nov 673.8%68.7%7.3%67168
$58.00Oct 9Nov 1374.6%72.2%3.4%1.1K628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 9Nov 682.3%70.0%17.7%67123
$63.00Oct 9Nov 680.8%73.8%9.4%57504
$56.00Oct 9Nov 1374.4%69.3%7.4%2.1K1.3K
$55.00Oct 9Nov 1373.8%69.6%6.0%3.1K2.3K
$58.00Oct 9Nov 1374.6%72.2%3.4%1.1K1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.74, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$55.00Nov 6$3.45$2.55$3.4583%0.74$52.45
$52.00$56.00Nov 13$1.95$2.05$1.9572%1.05$53.95
$51.00$52.00Oct 16$0.25$0.75$0.2590%3.00$51.25
$50.00$51.00Oct 16$0.37$0.63$0.3790%1.70$50.37
$48.00$49.00Oct 30$0.33$0.67$0.3386%2.03$48.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 9$0.47$0.53$0.47100%1.13$69.53
$65.00$64.00Oct 9$0.43$0.57$0.4388%1.33$64.57
$68.00$67.00Nov 6$0.30$0.70$0.3074%2.33$67.70
$63.00$62.00Oct 23$0.27$0.73$0.2766%2.70$62.73
$59.00$58.00Nov 6$0.12$0.88$0.1248%7.33$58.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 4.00, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Nov 13$0.80$0.80$0.2065%4.00$67.80
$65.00$66.00Nov 13$0.65$0.65$0.3562%1.86$65.65
$66.00$67.00Nov 6$0.57$0.57$0.4367%1.33$66.57
$62.00$63.00Oct 16$0.56$0.56$0.4465%1.27$62.56
$63.00$64.00Nov 6$0.56$0.56$0.4460%1.27$63.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Nov 13$0.83$0.83$0.1758%4.88$56.17
$53.00$52.00Nov 13$0.71$0.71$0.2969%2.45$52.29
$57.00$56.00Nov 6$0.80$0.80$0.2058%4.00$56.20
$51.00$50.00Nov 6$0.57$0.57$0.4376%1.33$50.43
$53.00$52.00Oct 30$0.57$0.57$0.4372%1.33$52.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.93, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.9576.9%68.5%
$61.00Oct 9Oct 16$0.9177.8%69.7%
$60.00Oct 9Oct 16$0.9776.9%69.6%
$58.00Oct 9Oct 16$1.0274.6%67.5%
$57.00Oct 9Oct 16$1.0474.7%70.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 9Oct 16$0.9676.9%68.5%
$61.00Oct 9Oct 16$0.6877.8%69.7%
$60.00Oct 9Oct 16$1.0176.9%69.6%
$58.00Oct 9Oct 16$0.8774.6%67.5%
$57.00Oct 9Oct 16$0.9474.7%70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 6.21% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 9$2.05$1.58$3.63$54.37$61.636.21%
$59.00Oct 9$1.61$2.14$3.75$55.25$62.756.42%
$57.00Oct 9$2.61$1.15$3.76$53.24$60.766.43%
$60.00Oct 9$1.21$2.69$3.90$56.10$63.906.67%
$56.00Oct 9$3.20$0.80$4.00$52.00$60.006.84%
$55.00Oct 9$3.95$0.53$4.48$50.52$59.487.67%
$61.00Oct 9$0.91$3.72$4.63$56.37$65.637.92%
$56.00Oct 16$3.22$1.68$4.90$51.10$60.908.38%
$62.00Oct 9$0.68$4.30$4.98$57.02$66.988.52%
$54.00Oct 9$4.75$0.34$5.09$48.91$59.098.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.47% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Oct 9$0.52$0.34$0.86$53.14$63.86
$63.00$55.00Oct 9$0.52$0.53$1.05$53.95$64.05
$62.00$54.00Oct 9$0.68$0.34$1.02$52.98$63.02
$62.00$55.00Oct 9$0.68$0.53$1.21$53.79$63.21
$63.00$56.00Oct 9$0.52$0.80$1.32$54.68$64.32
$61.00$54.00Oct 9$0.91$0.34$1.25$52.75$62.25
$62.00$56.00Oct 9$0.68$0.80$1.48$54.52$63.48
$61.00$55.00Oct 9$0.91$0.53$1.44$53.56$62.44
$61.00$56.00Oct 9$0.91$0.80$1.71$54.29$62.71
$63.00$57.00Oct 9$0.52$1.15$1.67$55.33$64.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5066/67Nov 6$0.90$0.1048%9.00$49.10$66.90
48/4966/67Nov 6$0.81$0.1951%4.26$48.19$66.81
51/5262/63Oct 16$0.79$0.2151%3.76$51.21$62.79
50/5168/69Nov 13$0.85$0.1544%5.67$50.15$68.85
52/5369/70Oct 30$0.79$0.2149%3.76$52.21$69.79
50/5167/68Nov 6$0.79$0.2148%3.76$50.21$67.79
48/4962/63Oct 16$0.68$0.3258%2.13$48.32$62.68
49/5069/70Nov 6$0.72$0.2853%2.57$49.28$69.72
54/5569/70Oct 23$0.77$0.2347%3.35$54.23$69.77
49/5062/63Oct 16$0.68$0.3256%2.13$49.32$62.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 9$0.07$0.9314%13.29
$61.00$62.00$63.00Oct 9$0.07$0.9312%13.29
$57.00$58.00$59.00Oct 16$0.07$0.9311%13.29
$59.00$60.00$61.00Oct 9$0.10$0.9016%9.00
$57.00$58.00$59.00Oct 9$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 9$0.08$0.9217%11.50
$55.00$56.00$57.00Oct 9$0.08$0.9216%11.50
$53.00$54.00$55.00Oct 23$0.06$0.9410%15.67
$54.00$55.00$56.00Oct 9$0.08$0.9213%11.50
$61.00$62.00$63.00Oct 30$0.06$0.948%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.30, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 23-$0.30$4.70
$49.00$55.001:2Nov 6-$3.78$2.22
$67.00$68.001:2Oct 9-$0.06$0.94
$68.00$69.001:2Oct 9-$0.07$0.93
$69.00$70.001:2Oct 9-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$48.001:2Oct 16$0.00$1.00
$53.00$52.001:2Oct 9-$0.05$0.95
$52.00$51.001:2Oct 16-$0.09$0.91
$55.00$54.001:2Oct 9-$0.15$0.85
$52.00$51.001:2Oct 9-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.99%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 13$3.500.3811.2%5.99%17.21%33
$60.00Nov 13$4.800.502.7%8.21%10.88%11114
$70.00Nov 13$1.950.3019.8%3.34%23.12%6025
$67.00Nov 13$2.400.3514.7%4.11%18.75%11
$61.00Nov 13$3.900.484.4%6.67%11.05%--25
$59.00Nov 13$4.700.521.0%8.04%9.00%5107
$63.00Nov 13$3.000.437.8%5.13%12.94%25
$66.00Nov 13$2.250.3512.9%3.85%16.79%--10
$65.00Nov 6$2.480.3411.2%4.24%15.47%2749
$68.00Nov 13$1.690.3016.4%2.89%19.25%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,274
Total Puts 30,974
Put/Call Ratio 0.56
Net Difference 24,300

Prior's Put/Call Breakdown

Total Calls 100,238
Total Puts 43,294
Put/Call Ratio 0.43
Net Difference 56,944

Prior 7-Day Put/Call Summary

Total Calls 421,060
Total Puts 181,687
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All