Tour v531
ASTS
AST SPACEMOBILE INC Class A
$58.36 -0.15%
(10/2 18:00) ◀
|
Monday, October 5, 2026 (3:05pm)
January 2026
|
▶ (10/5 18:00)
◀ 10/5 15:05 ▶

Option Volume

Detail
ℹ
Current (10/05 3:05pm) 75,322
Calls: 48,211 (64%)
Puts: 27,111 (36%)
Prior (10/02) 129,331
Calls: 89,576 (69%)
Puts: 39,755 (31%)
Current vs Prior -41.76%
Calls: -46.18% (Calls)
Puts: -31.80% (Puts)
Prior 7-Day Total 618,940
Calls: 446,764 (72%)
Puts: 172,176 (28%)
Prior 7-Day Average 88,420
Calls: 63,823 (72%)
Puts: 24,596 (28%)
Current vs Prior 7-Day Avg -14.81%
Calls: -24.46%
Puts: +10.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05 3:05pm) $30.34M
Calls: $12.57M (41%)
Puts: $17.77M (59%)
Prior (10/02) $28.97M
Calls: $16.29M (56%)
Puts: $12.68M (44%)
Current vs Prior +4.70%
Calls: -22.87%
Puts: +40.12%
Prior 7-Day Total $195.50M
Calls: $120.42M (62%)
Puts: $75.07M (38%)
Prior 7-Day Average $27.93M
Calls: $17.20M (62%)
Puts: $10.72M (38%)
Current vs Prior 7-Day Avg +8.62%
Calls: -26.95%
Puts: +65.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05 3:05pm) 0.56
Prior (10/02) 0.44
Current vs Prior +26.71%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +37.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05 3:05pm) 1,044,867
Calls: 683,889 (65%)
Puts: 360,978 (35%)
Prior (10/02) 1,109,903
Calls: 729,989 (66%)
Puts: 379,914 (34%)
Current vs Prior -5.86%
Prior 7-Day Total 7,344,987
Calls: 4,845,254 (66%)
Puts: 2,499,733 (34%)
Prior 7-Day Average 1,049,283
Calls: 692,179 (66%)
Puts: 357,104 (34%)
Current vs Prior 7-Day Avg -0.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.25% | 10.50%10.50% | 22.84%
Prior 4.44% | 9.23%12.50% | 23.78%
Current vs Prior +63.17% | +13.75%-16.00% | -3.97%
Prior 7-Day Avg 5.40% | 9.96%14.10% | 24.79%
Current vs 7-Day Avg +34.33% | +5.46%-25.52% | -7.87%
Prior 7-Day Eod 4.44% | 9.23%11.74% | 24.09%
Current vs 7-Day Eod +63.17% | +13.75%-10.50% | -5.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.38% | 5.54%
Calls: 6.28% | 4.62%
Puts: 6.48% | 6.45%
Prior 7.80% | 3.65%
Calls: 10.09% | 4.42%
Puts: 5.52% | 2.87%
Current vs Prior -18.21% | +51.78%
Prior 7-Day Avg 8.06% | 5.83%
Calls: 8.51% | 6.75%
Puts: 7.62% | 4.91%
Current vs 7-Day Avg -20.86% | -5.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.56. Call-heavy open interest (683,889 calls vs 360,978 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 231.501.53$1.522.0%8130.28423
$70.00Oct 160.380.39$0.392.6%6450.119.8K
$60.00Oct 162.132.19$2.162.8%1.3K0.444.8K
$70.00Oct 301.221.26$1.243.2%2950.21996
$60.00Oct 91.211.25$1.233.3%3.1K0.391.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 3010.0510.25$10.152.0%140.7313
$68.00Oct 3010.8511.10$10.982.3%20.7574
$57.00Oct 91.171.20$1.192.5%1.3K0.36888
$70.00Oct 1611.7512.05$11.902.5%450.891.4K
$70.00Nov 612.8513.25$13.053.1%10.7512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 90.100.12$0.1118.2%3770.05904
$70.00Oct 90.070.08$0.0812.5%5110.042.1K
$66.00Oct 90.190.23$0.2119.0%1.7K0.09667
$65.00Oct 90.270.30$0.2910.3%1.9K0.122.8K
$64.00Oct 90.370.41$0.3910.3%1.7K0.15999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 90.330.39$0.3616.7%5610.151.2K
$55.00Oct 90.540.56$0.553.6%2.5K0.212.2K
$56.00Oct 90.790.85$0.827.3%1.7K0.281.3K
$50.00Oct 160.270.29$0.287.1%5960.096.3K
$51.00Oct 160.370.41$0.3910.3%1370.11142

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 910.0010.55$10.285.4%180.9825
$49.50Oct 98.459.45$8.9511.2%260.982
$49.00Oct 98.959.85$9.409.6%410.9846
$50.00Oct 98.158.60$8.385.4%450.9791
$51.00Oct 97.407.70$7.554.0%630.96234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 911.2511.85$11.555.2%151.0099
$69.00Oct 910.4511.25$10.857.4%20.9569
$68.00Oct 99.5010.20$9.857.1%20.94746
$67.00Oct 98.509.10$8.806.8%90.9353
$66.00Oct 97.708.15$7.935.7%100.91184

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 48.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 91.211.25$1.233.3%3.1K0.391.9K
$63.00Oct 90.500.53$0.525.8%2.9K0.201.0K
$65.00Oct 90.270.30$0.2910.3%1.9K0.122.8K
$62.00Oct 90.650.73$0.6911.6%1.8K0.251.8K
$64.00Oct 90.370.41$0.3910.3%1.7K0.15999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 90.540.56$0.553.6%2.5K0.212.2K
$56.00Oct 90.790.85$0.827.3%1.7K0.281.3K
$57.00Oct 91.171.20$1.192.5%1.3K0.36888
$48.00Oct 90.020.06$0.04100.0%1.0K0.02666
$65.00Oct 237.858.10$7.983.1%1.0K0.72331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.2%, max 10.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 9Nov 679.7%72.5%10.0%2.9K1.1K
$64.00Oct 9Nov 681.5%74.4%9.6%1.7K1.0K
$55.00Oct 9Nov 674.0%68.6%7.9%61168
$62.00Oct 9Nov 678.4%72.7%7.9%1.8K1.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 9Nov 679.7%72.5%10.0%54504
$64.00Oct 9Nov 681.5%74.4%9.6%67123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.51, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$55.00Nov 6$3.97$2.03$3.9783%0.51$52.97
$52.00$56.00Nov 13$2.25$1.75$2.2573%0.78$54.25
$61.00$65.00Nov 13$1.32$2.68$1.3249%2.03$62.32
$53.00$55.00Oct 30$1.20$0.80$1.2074%0.67$54.20
$61.00$62.00Oct 30$0.21$0.79$0.2144%3.76$61.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$60.00Nov 6$0.52$0.48$0.5254%0.92$60.48
$58.00$57.00Oct 30$0.43$0.57$0.4345%1.33$57.57
$58.00$57.00Oct 9$0.41$0.59$0.4145%1.44$57.59
$61.00$60.00Oct 16$0.61$0.39$0.6162%0.64$60.39
$51.00$50.00Oct 16$0.11$0.89$0.1111%8.09$50.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 1.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Oct 30$0.45$0.45$0.5552%0.82$60.45
$64.00$65.00Oct 9$0.10$0.10$0.9084%0.11$64.10
$61.00$62.00Oct 9$0.24$0.24$0.7668%0.32$61.24
$63.00$64.00Oct 9$0.13$0.13$0.8780%0.15$63.13
$59.00$60.00Oct 16$0.43$0.43$0.5751%0.75$59.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$54.00Nov 13$0.54$0.54$0.4664%1.17$54.46
$49.00$48.00Nov 13$0.36$0.36$0.6480%0.56$48.64
$57.00$56.00Nov 13$0.55$0.55$0.4559%1.22$56.45
$53.00$52.00Oct 16$0.28$0.28$0.7281%0.39$52.72
$56.00$55.00Oct 30$0.46$0.46$0.5463%0.85$55.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.93, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 9Oct 16$0.8977.7%70.7%
$57.00Oct 9Oct 16$0.9474.9%67.9%
$60.00Oct 9Oct 16$0.9376.8%70.2%
$58.00Oct 9Oct 16$0.9674.1%68.1%
$59.00Oct 9Oct 16$1.0075.3%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 9Oct 16$0.8577.7%70.7%
$57.00Oct 9Oct 16$0.8874.9%67.9%
$60.00Oct 9Oct 16$0.9276.8%70.2%
$58.00Oct 9Oct 16$0.9574.1%68.1%
$59.00Oct 9Oct 16$0.9475.3%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 6.29% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 9$2.07$1.60$3.67$54.33$61.676.29%
$59.00Oct 9$1.59$2.16$3.75$55.25$62.756.43%
$57.00Oct 9$2.61$1.19$3.80$53.20$60.806.51%
$60.00Oct 9$1.23$2.80$4.03$55.97$64.036.91%
$56.00Oct 9$3.28$0.82$4.10$51.90$60.107.03%
$61.00Oct 9$0.93$3.48$4.41$56.59$65.417.56%
$55.00Oct 9$3.98$0.55$4.53$50.47$59.537.76%
$62.00Oct 9$0.69$4.25$4.94$57.06$66.948.46%
$54.00Oct 9$4.83$0.36$5.19$48.81$59.198.89%
$58.00Oct 16$3.03$2.55$5.58$52.42$63.589.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.51% of stock, avg 9.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Oct 9$0.52$0.36$0.88$53.12$63.88
$63.00$55.00Oct 9$0.52$0.55$1.07$53.93$64.07
$62.00$54.00Oct 9$0.69$0.36$1.05$52.95$63.05
$62.00$55.00Oct 9$0.69$0.55$1.24$53.76$63.24
$63.00$56.00Oct 9$0.52$0.82$1.34$54.66$64.34
$61.00$54.00Oct 9$0.93$0.36$1.29$52.71$62.29
$62.00$56.00Oct 9$0.69$0.82$1.51$54.49$63.51
$61.00$55.00Oct 9$0.93$0.55$1.48$53.52$62.48
$61.00$56.00Oct 9$0.93$0.82$1.75$54.25$62.75
$63.00$57.00Oct 9$0.52$1.19$1.71$55.29$64.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.38, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4968/69Nov 13$0.58$0.4246%1.38$48.42$68.58
52/5366/67Oct 16$0.41$0.5962%0.69$52.59$66.41
52/5365/66Oct 16$0.44$0.5659%0.79$52.56$65.44
48/4969/70Nov 13$0.54$0.4648%1.17$48.46$69.54
52/5363/64Oct 16$0.49$0.5152%0.96$52.51$63.49
50/5166/67Nov 6$0.56$0.4445%1.27$50.44$66.56
52/5364/65Oct 16$0.45$0.5556%0.82$52.55$64.45
52/5362/63Oct 16$0.53$0.4748%1.13$52.47$62.53
48/4966/67Nov 6$0.50$0.5050%1.00$48.50$66.50
54/5566/67Nov 6$0.67$0.3332%2.03$54.33$66.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 9$0.06$0.9417%15.67
$59.00$60.00$61.00Oct 9$0.06$0.9415%15.67
$60.00$61.00$62.00Oct 9$0.06$0.9414%15.67
$60.00$61.00$62.00Oct 16$0.05$0.9510%19.00
$61.00$62.00$63.00Oct 9$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 9$0.08$0.9217%11.50
$62.00$65.00$68.00Nov 13$0.20$2.8013%14.00
$53.00$54.00$55.00Oct 9$0.06$0.9411%15.67
$54.00$55.00$56.00Oct 9$0.08$0.9213%11.50
$57.00$58.00$59.00Oct 16$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.67, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 23-$1.67$3.33
$49.00$55.001:2Nov 6-$2.71$3.29
$67.00$68.001:2Oct 9-$0.06$0.94
$68.00$69.001:2Oct 9-$0.07$0.93
$65.00$66.001:2Oct 9-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Oct 9-$0.05$0.95
$54.00$53.001:2Oct 9-$0.10$0.90
$55.00$54.001:2Oct 9-$0.17$0.83
$48.00$47.001:2Oct 16-$0.06$0.94
$49.00$48.001:2Oct 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.22%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Nov 13$4.800.494.5%8.22%12.75%--25
$65.00Nov 13$3.500.3911.4%6.00%17.37%33
$66.00Nov 13$3.200.3713.1%5.48%18.57%--10
$67.00Nov 13$3.000.3514.8%5.14%19.95%11
$68.00Nov 13$2.810.3316.5%4.81%21.33%113
$70.00Nov 13$2.420.3019.9%4.15%24.09%525
$59.00Nov 13$5.550.541.1%9.51%10.61%4107
$60.00Nov 13$5.000.512.8%8.57%11.38%11014
$69.00Nov 13$2.460.3118.2%4.22%22.45%--14
$64.00Nov 6$2.830.389.7%4.85%14.51%112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,211
Total Puts 27,111
Put/Call Ratio 0.56
Net Difference 21,100

Prior's Put/Call Breakdown

Total Calls 89,576
Total Puts 39,755
Put/Call Ratio 0.44
Net Difference 49,821

Prior 7-Day Put/Call Summary

Total Calls 446,764
Total Puts 172,176
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All