ASTS - Options Database

ASTS

AST SPACEMOBILE INC A

$58.45 +2.47%

$58.40 (-0.09%)🌙

as of 10/02 06:00 PM

(10/2 15:10) ◀

Friday, October 2, 2026 (6:00pm)

▶ (10/5 15:05)

◀ 10/2 18:00 ▶

Option Volume

Detail

ℹ

Current (10/02) 143,532

Calls: 100,238 (70%)

Puts: 43,294 (30%)

Prior (10/01) 89,679

Calls: 65,290 (73%)

Puts: 24,389 (27%)

Current vs Prior +60.05%

Calls: +53.53% (Calls)

Puts: +77.51% (Puts)

Prior 7-Day Total 689,416

Calls: 479,052 (69%)

Puts: 210,364 (31%)

Prior 7-Day Average 98,488

Calls: 68,436 (69%)

Puts: 30,052 (31%)

Current vs Prior 7-Day Avg +45.74%

Calls: +46.47%

Puts: +44.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $31.53M

Calls: $18.27M (58%)

Puts: $13.25M (42%)

Prior (10/01) $33.34M

Calls: $16.32M (49%)

Puts: $17.02M (51%)

Current vs Prior -5.44%

Calls: +11.96%

Puts: -22.12%

Prior 7-Day Total $207.14M

Calls: $113.39M (55%)

Puts: $93.75M (45%)

Prior 7-Day Average $29.59M

Calls: $16.20M (55%)

Puts: $13.39M (45%)

Current vs Prior 7-Day Avg +6.54%

Calls: +12.82%

Puts: -1.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.43

Prior (10/01) 0.37

Current vs Prior +15.62%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -2.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,109,903

Calls: 729,989 (66%)

Puts: 379,914 (34%)

Prior (10/01) 1,085,255

Calls: 712,512 (66%)

Puts: 372,743 (34%)

Current vs Prior +2.27%

Prior 7-Day Total 6,814,696

Calls: 4,577,142 (67%)

Puts: 2,237,554 (33%)

Prior 7-Day Average 973,528

Calls: 653,877 (67%)

Puts: 319,650 (33%)

Current vs Prior 7-Day Avg +14.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.75% | 8.23%11.74% | 24.09%

Prior 4.40% | 9.19%12.48% | 23.61%

Current vs Prior +87.01% | +27.76%-5.98% | +2.01%

Prior 7-Day Avg 6.02% | 10.26%13.33% | 24.65%

Current vs 7-Day Avg +36.70% | +14.34%-11.94% | -2.28%

Prior 7-Day Eod 2.10% | 8.40%12.48% | 23.61%

Current vs 7-Day Eod +292.04% | +39.78%-5.98% | +2.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.27% | 3.60%

Calls: 16.67% | 3.00%

Puts: 17.86% | 4.21%

Prior 7.80% | 3.65%

Calls: 10.09% | 4.42%

Puts: 5.52% | 2.87%

Current vs Prior +121.41% | -1.37%

Prior 7-Day Avg 10.07% | 5.52%

Calls: 9.00% | 6.52%

Puts: 7.91% | 4.46%

Current vs 7-Day Avg +71.45% | -34.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (100,238 calls vs 43,294 puts). Call-heavy open interest (729,989 calls vs 379,914 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	2.50	2.60	$2.55	3.9%	4.6K	0.45	3.7K
$60.00	Oct 9	1.49	1.57	$1.53	5.2%	3.2K	0.41	985
$59.00	Oct 9	1.87	1.98	$1.93	5.7%	1.6K	0.48	773
$62.00	Oct 9	0.94	1.00	$0.97	6.2%	1.5K	0.29	1.4K
$70.00	Oct 9	0.14	0.15	$0.15	6.7%	638	0.06	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	7.25	7.65	$7.45	5.4%	2	0.60	60
$58.00	Oct 9	1.84	1.96	$1.90	6.3%	1.3K	0.45	598
$58.00	Oct 16	2.78	2.99	$2.89	7.3%	160	0.45	545
$55.00	Oct 9	0.75	0.81	$0.78	7.7%	1.7K	0.24	1.5K
$54.00	Oct 9	0.49	0.53	$0.51	7.8%	854	0.17	634

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.49, cheapest $0.11)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.14	0.15	$0.15	6.7%	638	0.06	2.1K
$65.00	Oct 9	0.45	0.49	$0.47	8.5%	2.4K	0.16	2.2K
$62.00	Oct 9	0.94	1.00	$0.97	6.2%	1.5K	0.29	1.4K
$70.00	Oct 16	0.50	0.60	$0.55	18.2%	2.7K	0.13	9.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	0.10	0.12	$0.11	18.2%	781	0.05	863
$53.00	Oct 9	0.32	0.38	$0.35	17.1%	964	0.13	521
$54.00	Oct 9	0.49	0.53	$0.51	7.8%	854	0.17	634
$55.00	Oct 9	0.75	0.81	$0.78	7.7%	1.7K	0.24	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 2	9.25	11.80	$10.53	24.2%	10	1.00	13
$49.50	Oct 2	7.00	10.90	$8.95	43.6%	7	1.00	261
$50.00	Oct 2	7.40	10.40	$8.90	33.7%	107	1.00	284
$52.00	Oct 2	5.25	7.75	$6.50	38.5%	6	1.00	33
$53.00	Oct 2	3.50	7.20	$5.35	69.2%	78	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 2	9.60	12.75	$11.18	28.2%	24	0.99	39
$67.00	Oct 2	6.60	9.80	$8.20	39.0%	5	0.99	67
$65.00	Oct 2	4.60	8.40	$6.50	58.5%	103	0.99	1.9K
$66.00	Oct 2	5.95	9.50	$7.73	45.9%	11	0.99	525
$64.00	Oct 2	4.00	7.50	$5.75	60.9%	70	0.99	399

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 108.7K, top 10.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Oct 2	0.01	0.02	$0.02	50.0%	10.6K	0.08	1.2K
$60.00	Oct 2	0.00	0.01	$0.01	100.0%	10.3K	0.02	3.0K
$58.00	Oct 2	0.30	0.54	$0.42	57.1%	5.3K	1.00	1.4K
$65.00	Oct 16	1.11	1.25	$1.18	11.9%	5.3K	0.25	13.3K
$60.00	Oct 16	2.50	2.60	$2.55	3.9%	4.6K	0.45	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 2	0.01	0.03	$0.02	100.0%	5.3K	0.12	2.5K
$56.00	Oct 2	0.00	0.01	$0.01	100.0%	2.3K	0.01	1.3K
$57.00	Oct 2	0.00	0.05	$0.03	166.7%	2.1K	0.06	1.7K
$55.00	Oct 9	0.75	0.81	$0.78	7.7%	1.7K	0.24	1.5K
$49.00	Oct 9	0.01	0.12	$0.07	157.1%	1.3K	0.03	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 3319.1%, max 4188.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Oct 2	Oct 9	2999.6%	70.0%	4188.0%	15	15
$49.00	Oct 2	Oct 30	2601.1%	70.9%	3571.0%	15	127
$69.00	Oct 2	Nov 13	1984.2%	87.4%	2169.5%	130	8.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 2	Nov 13	2601.1%	75.4%	3347.8%	47	808

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.35, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$57.00	Nov 13	$2.55	$3.45	$2.55	74%	1.35	$53.55
$51.00	$53.00	Oct 30	$0.82	$1.18	$0.82	79%	1.44	$51.82
$55.00	$56.00	Oct 2	$0.37	$0.63	$0.37	100%	1.70	$55.37
$66.00	$68.00	Nov 13	$0.14	$1.86	$0.14	38%	13.29	$66.14
$56.00	$58.00	Oct 23	$0.67	$1.33	$0.67	63%	1.99	$56.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$63.00	Oct 16	$0.12	$0.88	$0.12	71%	7.33	$63.88
$67.00	$66.00	Oct 2	$0.47	$0.53	$0.47	99%	1.13	$66.53
$65.00	$64.00	Oct 9	$0.30	$0.70	$0.30	84%	2.33	$64.70
$70.00	$69.00	Oct 16	$0.38	$0.62	$0.38	86%	1.63	$69.62
$70.00	$69.00	Oct 2	$0.48	$0.52	$0.48	100%	1.08	$69.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 8.09, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$70.00	Oct 2	$0.63	$0.63	$0.37	85%	1.70	$69.63
$65.00	$66.00	Oct 23	$0.81	$0.81	$0.19	67%	4.26	$65.81
$67.00	$68.00	Oct 30	$0.77	$0.77	$0.23	68%	3.35	$67.77
$64.00	$65.00	Nov 6	$0.72	$0.72	$0.28	60%	2.57	$64.72
$61.00	$62.00	Nov 6	$0.71	$0.71	$0.29	52%	2.45	$61.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$53.00	Nov 13	$0.89	$0.89	$0.11	66%	8.09	$53.11
$55.00	$54.00	Nov 6	$0.72	$0.72	$0.28	64%	2.57	$54.28
$49.00	$48.00	Nov 6	$0.52	$0.52	$0.48	81%	1.08	$48.48
$53.00	$52.00	Oct 30	$0.52	$0.52	$0.48	73%	1.08	$52.48
$50.00	$49.00	Nov 13	$0.45	$0.45	$0.55	76%	0.82	$49.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.75% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$58.00	Oct 2	$0.42	$0.02	$0.44	$57.56	$58.44	0.75%
$59.00	Oct 2	$0.02	$0.60	$0.62	$58.38	$59.62	1.06%
$60.00	Oct 2	$0.01	$1.50	$1.51	$58.49	$61.51	2.58%
$57.00	Oct 2	$2.01	$0.03	$2.04	$54.96	$59.04	3.49%
$61.00	Oct 2	$0.01	$2.47	$2.48	$58.52	$63.48	4.24%
$56.00	Oct 2	$3.00	$0.01	$3.01	$52.99	$59.01	5.15%
$55.00	Oct 2	$3.37	$0.01	$3.38	$51.62	$58.38	5.78%
$62.00	Oct 2	$0.01	$3.47	$3.48	$58.52	$65.48	5.95%
$58.00	Oct 9	$2.41	$1.90	$4.31	$53.69	$62.31	7.37%
$59.00	Oct 9	$1.93	$2.40	$4.33	$54.67	$63.33	7.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.07% of stock, avg 10.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$59.00	$58.00	Oct 2	$0.02	$0.02	$0.04	$57.96	$59.04
$69.00	$58.00	Oct 2	$0.64	$0.02	$0.66	$57.34	$69.66
$59.00	$47.00	Oct 2	$0.02	$1.07	$1.09	$45.91	$60.09
$59.00	$47.50	Oct 2	$0.02	$1.07	$1.09	$46.41	$60.09
$59.00	$48.50	Oct 2	$0.02	$1.07	$1.09	$47.41	$60.09
$59.00	$49.00	Oct 2	$0.02	$1.07	$1.09	$47.91	$60.09
$63.00	$54.00	Oct 9	$0.76	$0.51	$1.27	$52.73	$64.27
$63.00	$55.00	Oct 9	$0.76	$0.78	$1.54	$53.46	$64.54
$62.00	$54.00	Oct 9	$0.97	$0.51	$1.48	$52.52	$63.48
$69.00	$47.50	Oct 2	$0.64	$1.07	$1.71	$45.79	$70.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 2.70, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	69/70	Oct 2	$0.73	$0.27	80%	2.70	$50.27	$69.73
48/49	67/68	Oct 30	$0.89	$0.11	52%	8.09	$48.11	$67.89
53/54	67/68	Oct 23	$0.89	$0.11	44%	8.09	$53.11	$67.89
50/51	67/68	Oct 23	$0.78	$0.22	54%	3.55	$50.22	$67.78
50/51	69/70	Nov 6	$0.84	$0.16	48%	5.25	$50.16	$69.84
53/54	69/70	Nov 6	$0.90	$0.10	39%	9.00	$53.10	$69.90
50/51	68/69	Nov 6	$0.83	$0.17	44%	4.88	$50.17	$68.83
52/53	66/67	Oct 16	$0.71	$0.29	55%	2.45	$52.29	$66.71
53/54	68/69	Nov 6	$0.89	$0.11	36%	8.09	$53.11	$68.89
51/52	67/68	Oct 23	$0.74	$0.26	50%	2.85	$51.26	$67.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 1.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Oct 2	$0.39	$0.61	98%	1.56
$58.00	$59.00	$60.00	Oct 9	$0.08	$0.92	14%	11.50
$59.00	$60.00	$61.00	Oct 9	$0.08	$0.92	14%	11.50
$62.00	$63.00	$64.00	Oct 9	$0.06	$0.94	9%	15.67
$55.00	$56.00	$57.00	Oct 30	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Oct 2	$0.32	$0.68	86%	2.12
$57.00	$58.00	$59.00	Oct 2	$0.59	$0.41	86%	0.69
$57.00	$58.00	$59.00	Oct 9	$0.06	$0.94	15%	15.67
$56.00	$57.00	$58.00	Oct 16	$0.07	$0.93	10%	13.29
$59.00	$60.00	$61.00	Oct 9	$0.10	$0.90	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.03, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$54.00	1:2	Oct 23	-$2.03	$1.97
$59.00	$60.00	1:2	Oct 2	$0.00	$1.00
$67.00	$68.00	1:2	Oct 9	-$0.11	$0.89
$69.00	$70.00	1:2	Oct 9	-$0.10	$0.90
$68.00	$69.00	1:2	Oct 9	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$60.00	1:2	Oct 2	-$0.53	$0.47
$52.00	$51.00	1:2	Oct 9	-$0.08	$0.92
$55.00	$54.00	1:2	Oct 9	-$0.24	$0.76
$54.00	$53.00	1:2	Oct 9	-$0.19	$0.81
$49.50	$49.00	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.84%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Nov 13	$4.00	0.42	11.2%	6.84%	18.05%	6	4
$61.00	Nov 13	$5.05	0.49	4.4%	8.64%	13.00%	26	10
$60.00	Nov 13	$5.30	0.52	2.6%	9.07%	11.72%	5	12
$59.00	Nov 13	$5.80	0.54	0.9%	9.92%	10.86%	104	4
$70.00	Nov 13	$2.40	0.31	19.8%	4.11%	23.87%	37	5
$63.00	Nov 13	$3.80	0.46	7.8%	6.50%	14.29%	5	--
$68.00	Nov 13	$2.55	0.35	16.3%	4.36%	20.70%	4	9
$69.00	Nov 13	$2.11	0.34	18.1%	3.61%	21.66%	4	10
$66.00	Nov 13	$2.78	0.38	12.9%	4.76%	17.67%	10	--
$62.00	Nov 13	$3.70	0.47	6.1%	6.33%	12.40%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,238

Total Puts 43,294

Put/Call Ratio 0.43

Net Difference 56,944

Prior's Put/Call Breakdown

Total Calls 65,290

Total Puts 24,389

Put/Call Ratio 0.37

Net Difference 40,901

Prior 7-Day Put/Call Summary

Total Calls 479,052

Total Puts 210,364

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card