Tour v531
ASTS
AST SPACEMOBILE INC A
$58.12 +1.88%
(10/2 15:05) ◀
|
Friday, October 2, 2026 (3:10pm)
January 2026
|
▶ (10/2 18:00)
◀ 10/2 15:10 ▶

Option Volume

Detail
ℹ
Current (10/02) 130,303
Calls: 90,241 (69%)
Puts: 40,062 (31%)
Prior (10/01) 89,679
Calls: 65,290 (73%)
Puts: 24,389 (27%)
Current vs Prior +45.30%
Calls: +38.22% (Calls)
Puts: +64.26% (Puts)
Prior 7-Day Total 664,295
Calls: 464,749 (70%)
Puts: 199,546 (30%)
Prior 7-Day Average 94,899
Calls: 66,392 (70%)
Puts: 28,506 (30%)
Current vs Prior 7-Day Avg +37.31%
Calls: +35.92%
Puts: +40.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $29.37M
Calls: $16.27M (55%)
Puts: $13.10M (45%)
Prior (10/01) $33.34M
Calls: $16.32M (49%)
Puts: $17.02M (51%)
Current vs Prior -11.92%
Calls: -0.33%
Puts: -23.03%
Prior 7-Day Total $213.24M
Calls: $116.67M (55%)
Puts: $96.57M (45%)
Prior 7-Day Average $30.46M
Calls: $16.67M (55%)
Puts: $13.80M (45%)
Current vs Prior 7-Day Avg -3.60%
Calls: -2.39%
Puts: -5.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.44
Prior (10/01) 0.37
Current vs Prior +18.85%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +1.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 1,109,903
Calls: 729,989 (66%)
Puts: 379,914 (34%)
Prior (10/01) 1,085,255
Calls: 712,512 (66%)
Puts: 372,743 (34%)
Current vs Prior +2.27%
Prior 7-Day Total 6,688,811
Calls: 4,493,714 (67%)
Puts: 2,195,097 (33%)
Prior 7-Day Average 955,544
Calls: 641,959 (67%)
Puts: 313,585 (33%)
Current vs Prior 7-Day Avg +16.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.10% | 8.40%11.89% | 24.23%
Prior 4.40% | 9.19%12.48% | 23.61%
Current vs Prior -52.30% | -8.60%-4.75% | +2.59%
Prior 7-Day Avg 6.21% | 10.30%13.70% | 24.82%
Current vs 7-Day Avg -66.21% | -18.47%-13.22% | -2.39%
Prior 7-Day Eod 4.40% | 9.19%12.48% | 23.61%
Current vs 7-Day Eod -52.30% | -8.60%-4.75% | +2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.81% | 5.68%
Calls: 23.33% | 4.98%
Puts: 16.30% | 6.37%
Prior 7.80% | 3.65%
Calls: 10.09% | 4.42%
Puts: 5.52% | 2.87%
Current vs Prior +153.97% | +55.62%
Prior 7-Day Avg 9.85% | 5.40%
Calls: 10.28% | 6.11%
Puts: 9.42% | 4.69%
Current vs 7-Day Avg +101.18% | +5.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (90,241 calls vs 40,062 puts). Call-heavy open interest (729,989 calls vs 379,914 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 183 of results (avg 6.8%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.382.43$2.412.1%4.1K0.443.7K
$50.00Oct 309.409.70$9.553.1%20.8027
$59.00Oct 162.752.84$2.803.2%1700.48167
$49.00Oct 3010.1510.50$10.333.4%--0.8310
$50.00Oct 168.508.80$8.653.5%50.881.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.651.70$1.673.0%1.1K0.3218.9K
$67.00Oct 3010.4510.85$10.653.8%30.7111
$69.00Oct 3012.1512.65$12.404.0%--0.7624
$65.00Oct 97.157.45$7.304.1%1000.851.3K
$66.00Nov 610.1010.55$10.334.4%100.665

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 90.190.22$0.2114.3%3980.08683
$67.00Oct 90.240.29$0.2718.5%2820.10439
$66.00Oct 90.310.35$0.3312.1%4990.12399
$65.00Oct 90.400.44$0.429.5%2.1K0.142.2K
$64.00Oct 90.510.56$0.549.3%1.1K0.18617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 20.840.99$0.9216.3%1.2K0.901.9K
$50.00Oct 90.120.13$0.137.7%4050.05863
$52.00Oct 90.250.29$0.2714.8%2630.10796
$53.00Oct 90.370.42$0.4012.5%8710.14521
$54.00Oct 90.550.62$0.5911.9%6700.20634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 29.8511.55$10.7015.9%101.0013
$49.00Oct 28.8510.60$9.7318.0%151.00117
$49.50Oct 28.3510.10$9.2319.0%31.00261
$50.00Oct 27.908.65$8.289.1%1041.00284
$51.00Oct 26.457.70$7.0817.7%771.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 27.608.15$7.887.0%90.99525
$65.00Oct 26.657.20$6.937.9%1030.991.9K
$67.00Oct 28.509.35$8.939.5%50.9967
$62.00Oct 23.604.40$4.0020.0%1110.992.0K
$61.00Oct 22.793.15$2.9712.1%3390.991.3K

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 97.1K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.000.01$0.01100.0%9.9K0.023.0K
$59.00Oct 20.030.04$0.0425.0%9.8K0.101.2K
$65.00Oct 161.051.13$1.097.3%5.2K0.2413.3K
$58.00Oct 20.260.33$0.3023.3%5.2K0.561.4K
$60.00Oct 162.382.43$2.412.1%4.1K0.443.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 20.160.25$0.2142.9%4.9K0.442.5K
$56.00Oct 20.000.01$0.01100.0%2.3K0.011.3K
$57.00Oct 20.010.02$0.0250.0%2.0K0.051.7K
$55.00Oct 90.780.87$0.8310.8%1.6K0.261.5K
$49.00Oct 90.040.13$0.09100.0%1.3K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 982.7%, max 2901.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Oct 2Oct 92023.1%67.4%2901.0%1515
$58.00Oct 2Nov 1396.8%78.4%23.5%5.2K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 2Nov 1396.8%78.4%23.5%5.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.85, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$57.00Nov 13$3.25$2.75$3.2574%0.85$54.25
$51.00$55.00Nov 6$2.45$1.55$2.4576%0.63$53.45
$52.00$53.00Oct 16$0.52$0.48$0.5282%0.92$52.52
$55.00$57.00Nov 6$1.00$1.00$1.0064%1.00$56.00
$63.00$65.00Nov 13$0.62$1.38$0.6244%2.23$63.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Oct 23$0.40$0.60$0.4070%1.50$64.60
$68.00$67.00Oct 23$0.52$0.48$0.5278%0.92$67.48
$51.00$50.00Nov 13$0.16$0.84$0.1626%5.25$50.84
$62.00$61.00Oct 30$0.50$0.50$0.5058%1.00$61.50
$67.00$66.00Oct 30$0.65$0.35$0.6572%0.54$66.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.27, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Oct 30$0.42$0.42$0.5855%0.72$61.42
$59.00$60.00Nov 13$0.50$0.50$0.5047%1.00$59.50
$64.00$65.00Oct 9$0.12$0.12$0.8882%0.14$64.12
$65.00$66.00Oct 16$0.18$0.18$0.8276%0.22$65.18
$63.00$64.00Oct 9$0.15$0.15$0.8578%0.18$63.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.56$0.56$0.4471%1.27$51.44
$49.00$48.00Nov 13$0.39$0.39$0.6178%0.64$48.61
$58.00$57.00Nov 13$0.57$0.57$0.4356%1.33$57.43
$48.00$47.00Oct 23$0.22$0.22$0.7888%0.28$47.78
$57.00$56.00Nov 13$0.53$0.53$0.4758%1.13$56.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.88)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$1.9196.8%66.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$1.8896.8%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.88% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 2$0.30$0.21$0.51$57.49$58.510.88%
$59.00Oct 2$0.04$0.92$0.96$58.04$59.961.65%
$57.00Oct 2$1.15$0.02$1.17$55.83$58.172.01%
$60.00Oct 2$0.01$1.84$1.85$58.15$61.853.18%
$56.00Oct 2$2.10$0.01$2.11$53.89$58.113.63%
$61.00Oct 2$0.01$2.97$2.98$58.02$63.985.13%
$55.00Oct 2$3.03$0.01$3.04$51.96$58.045.23%
$62.00Oct 2$0.01$4.00$4.01$57.99$66.016.90%
$58.00Oct 9$2.21$2.09$4.30$53.70$62.307.40%
$57.00Oct 9$2.78$1.62$4.40$52.60$61.407.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.43% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.00Oct 2$0.04$0.21$0.25$57.75$59.25
$69.00$58.00Oct 2$0.28$0.21$0.49$57.51$69.49
$59.00$46.50Oct 2$0.04$1.07$1.11$45.39$60.11
$59.00$47.00Oct 2$0.04$1.07$1.11$45.89$60.11
$59.00$47.50Oct 2$0.04$1.07$1.11$46.39$60.11
$59.00$48.50Oct 2$0.04$1.07$1.11$47.39$60.11
$63.00$54.00Oct 9$0.69$0.59$1.28$52.72$64.28
$69.00$46.50Oct 2$0.28$1.07$1.35$45.15$70.35
$69.00$47.00Oct 2$0.28$1.07$1.35$45.65$70.35
$69.00$47.50Oct 2$0.28$1.07$1.35$46.15$70.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 0.56, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4868/69Oct 23$0.36$0.6466%0.56$47.64$68.36
47/4867/68Oct 23$0.38$0.6264%0.61$47.62$67.38
47/4865/66Oct 23$0.42$0.5859%0.72$47.58$65.42
47/4866/67Oct 23$0.39$0.6161%0.64$47.61$66.39
47/4864/65Oct 23$0.44$0.5656%0.79$47.56$64.44
53/5468/69Oct 30$0.58$0.4242%1.38$53.42$68.58
51/5268/69Nov 6$0.56$0.4443%1.27$51.44$68.56
53/5466/67Oct 30$0.62$0.3837%1.63$53.38$66.62
52/5365/66Oct 16$0.45$0.5554%0.82$52.55$65.45
54/5568/69Oct 23$0.55$0.4544%1.22$54.45$68.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 2$0.10$0.9044%9.00
$58.00$59.00$60.00Oct 2$0.23$0.7755%3.35
$57.00$58.00$59.00Oct 2$0.59$0.4186%0.69
$55.00$56.00$57.00Oct 9$0.07$0.9315%13.29
$61.00$62.00$63.00Oct 9$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 2$0.52$0.4884%0.92
$58.00$59.00$60.00Oct 2$0.21$0.7954%3.76
$56.00$57.00$58.00Oct 2$0.18$0.8243%4.56
$53.00$54.00$55.00Oct 9$0.05$0.9511%19.00
$52.00$53.00$54.00Oct 9$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $--, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Oct 2-$0.20$0.80
$51.00$57.001:2Nov 13-$3.63$2.37
$64.00$65.001:2Oct 2$0.00$1.00
$68.00$69.001:2Oct 9-$0.13$0.87
$67.00$68.001:2Oct 9-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Oct 2$0.00$1.00
$61.00$60.001:2Oct 2-$0.71$0.29
$57.00$56.001:2Oct 2$0.00$1.00
$51.00$50.001:2Oct 9-$0.07$0.93
$53.00$52.001:2Oct 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.45%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 13$3.750.4011.8%6.45%18.29%64
$63.00Nov 13$4.350.448.4%7.48%15.88%5--
$66.00Nov 13$3.500.3813.6%6.02%19.58%10--
$62.00Nov 13$4.650.466.7%8.00%14.68%4--
$69.00Nov 13$2.790.3318.7%4.80%23.52%410
$68.00Nov 13$3.000.3417.0%5.16%22.16%49
$60.00Nov 13$5.350.513.2%9.21%12.44%512
$59.00Nov 13$5.800.531.5%9.98%11.49%1044
$61.00Nov 13$4.800.485.0%8.26%13.21%2610
$63.00Nov 6$3.350.418.4%5.76%14.16%224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,241
Total Puts 40,062
Put/Call Ratio 0.44
Net Difference 50,179

Prior's Put/Call Breakdown

Total Calls 65,290
Total Puts 24,389
Put/Call Ratio 0.37
Net Difference 40,901

Prior 7-Day Put/Call Summary

Total Calls 464,749
Total Puts 199,546
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All