Tour v531
ASTS
AST SPACEMOBILE INC A
$58.22 +2.07%
(10/1 18:00) ◀
|
Friday, October 2, 2026 (3:05pm)
January 2026
|
▶ (10/2 15:10)
◀ 10/2 15:05 ▶

Option Volume

Detail
ℹ
Current (10/02 3:05pm) 129,331
Calls: 89,576 (69%)
Puts: 39,755 (31%)
Prior (10/01) 75,678
Calls: 55,206 (73%)
Puts: 20,472 (27%)
Current vs Prior +70.90%
Calls: +62.26% (Calls)
Puts: +94.19% (Puts)
Prior 7-Day Total 677,942
Calls: 487,632 (72%)
Puts: 190,310 (28%)
Prior 7-Day Average 96,848
Calls: 69,661 (72%)
Puts: 27,187 (28%)
Current vs Prior 7-Day Avg +33.54%
Calls: +28.59%
Puts: +46.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02 3:05pm) $28.97M
Calls: $16.29M (56%)
Puts: $12.68M (44%)
Prior (10/01) $26.89M
Calls: $14.11M (52%)
Puts: $12.78M (48%)
Current vs Prior +7.74%
Calls: +15.50%
Puts: -0.82%
Prior 7-Day Total $205.06M
Calls: $126.39M (62%)
Puts: $78.67M (38%)
Prior 7-Day Average $29.29M
Calls: $18.06M (62%)
Puts: $11.24M (38%)
Current vs Prior 7-Day Avg -1.09%
Calls: -9.76%
Puts: +12.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02 3:05pm) 0.44
Prior (10/01) 0.37
Current vs Prior +19.68%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +7.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02 3:05pm) 1,109,903
Calls: 729,989 (66%)
Puts: 379,914 (34%)
Prior (10/01) 1,085,255
Calls: 712,512 (66%)
Puts: 372,743 (34%)
Current vs Prior +2.27%
Prior 7-Day Total 7,416,442
Calls: 4,923,220 (66%)
Puts: 2,493,222 (34%)
Prior 7-Day Average 1,059,491
Calls: 703,317 (66%)
Puts: 356,174 (34%)
Current vs Prior 7-Day Avg +4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.16% | 8.49%11.90% | 24.39%
Prior 5.73% | 9.84%13.09% | 24.24%
Current vs Prior -62.25% | -13.79%-9.07% | +0.61%
Prior 7-Day Avg 5.06% | 9.79%12.61% | 23.63%
Current vs 7-Day Avg -57.19% | -13.30%-5.61% | +3.23%
Prior 7-Day Eod 5.73% | 9.84%12.48% | 23.61%
Current vs 7-Day Eod -62.25% | -13.79%-4.64% | +3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.27% | 3.60%
Calls: 16.67% | 3.00%
Puts: 17.86% | 4.21%
Prior 7.55% | 7.27%
Calls: 8.07% | 8.90%
Puts: 7.03% | 5.63%
Current vs Prior +128.74% | -50.48%
Prior 7-Day Avg 9.55% | 6.00%
Calls: 9.63% | 6.63%
Puts: 9.48% | 5.37%
Current vs 7-Day Avg +80.81% | -40.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (89,576 calls vs 39,755 puts). Call-heavy open interest (729,989 calls vs 379,914 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.8%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.452.51$2.482.4%4.0K0.443.7K
$61.00Oct 91.171.20$1.192.5%1.1K0.34440
$58.00Oct 92.292.36$2.333.0%1.1K0.54284
$59.00Oct 162.842.93$2.893.1%1600.49167
$62.00Oct 161.801.86$1.833.3%3390.35499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 91.551.58$1.571.9%1.0K0.39586
$58.00Oct 92.002.06$2.033.0%9950.46598
$68.00Nov 611.6512.00$11.833.0%--0.7049
$68.00Oct 3011.2511.60$11.433.1%--0.7274
$65.00Oct 167.657.90$7.783.2%4760.765.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.58, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 20.380.45$0.4216.7%5.2K0.631.4K
$68.00Oct 90.200.24$0.2218.2%3980.08683
$67.00Oct 90.250.29$0.2714.8%2820.10439
$66.00Oct 90.320.37$0.3514.3%4990.12399
$65.00Oct 90.410.45$0.439.3%2.0K0.152.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 20.760.91$0.8417.9%1.2K0.851.9K
$50.00Oct 90.120.13$0.137.7%4030.05863
$52.00Oct 90.250.29$0.2714.8%2630.10796
$53.00Oct 90.370.42$0.4012.5%8710.14521
$54.00Oct 90.550.63$0.5913.6%6700.19634

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 29.8511.55$10.7015.9%101.0013
$49.00Oct 28.8510.60$9.7318.0%151.00117
$50.00Oct 27.908.65$8.289.1%1041.00284
$51.00Oct 26.457.70$7.0817.7%770.9975
$52.00Oct 25.956.70$6.3311.8%60.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 22.622.95$2.7911.8%3291.001.3K
$62.00Oct 23.604.10$3.8513.0%1091.002.0K
$63.00Oct 24.655.10$4.889.2%3141.001.4K
$64.00Oct 25.406.25$5.8314.6%671.00399
$65.00Oct 26.657.20$6.937.9%1031.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 96.3K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.010.03$0.02100.0%9.8K0.053.0K
$59.00Oct 20.040.08$0.0666.7%9.8K0.151.2K
$65.00Oct 161.091.17$1.137.1%5.2K0.2413.3K
$58.00Oct 20.380.45$0.4216.7%5.2K0.631.4K
$60.00Oct 162.452.51$2.482.4%4.0K0.443.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 20.150.22$0.1936.8%4.9K0.372.5K
$56.00Oct 20.000.01$0.01100.0%2.3K0.011.3K
$57.00Oct 20.010.02$0.0250.0%2.0K0.051.7K
$55.00Oct 90.780.86$0.829.8%1.6K0.251.5K
$49.00Oct 90.040.13$0.09100.0%1.3K0.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 37.6%, max 37.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 2Nov 13112.2%81.4%37.8%9.9K1.2K
$58.00Oct 2Nov 13107.4%78.1%37.5%5.2K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 2Nov 13112.2%81.4%37.8%1.2K1.9K
$58.00Oct 2Nov 13107.4%78.1%37.5%4.9K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.83, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$57.00Nov 13$3.27$2.73$3.2774%0.83$54.27
$51.00$55.00Nov 6$2.42$1.58$2.4276%0.65$53.42
$58.00$59.00Oct 30$0.23$0.77$0.2355%3.35$58.23
$65.00$66.00Nov 13$0.13$0.87$0.1340%6.69$65.13
$59.00$60.00Nov 6$0.29$0.71$0.2952%2.45$59.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Oct 23$0.53$0.47$0.5375%0.89$66.47
$64.00$63.00Nov 6$0.42$0.58$0.4262%1.38$63.58
$62.00$61.00Oct 30$0.40$0.60$0.4058%1.50$61.60
$51.00$50.00Nov 13$0.11$0.89$0.1126%8.09$50.89
$63.00$62.00Oct 9$0.65$0.35$0.6577%0.54$62.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 7.33, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 13$0.88$0.88$0.1249%7.33$60.88
$68.00$69.00Oct 30$0.33$0.33$0.6772%0.49$68.33
$59.00$60.00Oct 30$0.52$0.52$0.4848%1.08$59.52
$61.00$62.00Oct 30$0.45$0.45$0.5555%0.82$61.45
$60.00$61.00Nov 6$0.48$0.48$0.5251%0.92$60.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.60$0.60$0.4071%1.50$51.40
$54.00$53.00Nov 13$0.55$0.55$0.4566%1.22$53.45
$58.00$57.00Nov 13$0.63$0.63$0.3756%1.70$57.37
$53.00$52.00Nov 6$0.46$0.46$0.5470%0.85$52.54
$49.00$48.00Nov 6$0.32$0.32$0.6881%0.47$48.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.88, cheapest $1.84)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$1.91107.4%66.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$1.84107.4%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.05% of stock, avg 13.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Oct 2$0.42$0.19$0.61$57.39$58.611.05%
$59.00Oct 2$0.06$0.84$0.90$58.10$59.901.55%
$57.00Oct 2$1.15$0.02$1.17$55.83$58.172.01%
$60.00Oct 2$0.02$1.77$1.79$58.21$61.793.07%
$56.00Oct 2$2.10$0.01$2.11$53.89$58.113.62%
$61.00Oct 2$0.01$2.79$2.80$58.20$63.804.81%
$55.00Oct 2$3.10$0.01$3.11$51.89$58.115.34%
$62.00Oct 2$0.01$3.85$3.86$58.14$65.866.63%
$58.00Oct 9$2.33$2.03$4.36$53.64$62.367.49%
$57.00Oct 9$2.85$1.57$4.42$52.58$61.427.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.43% of stock, avg 10.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$58.00Oct 2$0.06$0.19$0.25$57.75$59.25
$69.00$58.00Oct 2$0.28$0.19$0.47$57.53$69.47
$59.00$48.50Oct 2$0.06$1.07$1.13$47.37$60.13
$59.00$47.50Oct 2$0.06$1.07$1.13$46.37$60.13
$59.00$47.00Oct 2$0.06$1.07$1.13$45.87$60.13
$63.00$54.00Oct 9$0.71$0.59$1.30$52.70$64.30
$69.00$47.00Oct 2$0.28$1.07$1.35$45.65$70.35
$69.00$47.50Oct 2$0.28$1.07$1.35$46.15$70.35
$69.00$48.50Oct 2$0.28$1.07$1.35$47.15$70.35
$63.00$55.00Oct 9$0.71$0.82$1.53$53.47$64.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5268/69Nov 13$0.89$0.1137%8.09$51.11$68.89
53/5468/69Nov 13$0.84$0.1632%5.25$53.16$68.84
47/4868/69Oct 30$0.57$0.4358%1.33$47.43$68.57
52/5368/69Oct 30$0.71$0.2944%2.45$52.29$68.71
53/5468/69Oct 30$0.74$0.2641%2.85$53.26$68.74
54/5568/69Oct 30$0.75$0.2537%3.00$54.25$68.75
49/5068/69Oct 30$0.56$0.4453%1.27$49.44$68.56
52/5366/67Nov 6$0.73$0.2736%2.70$52.27$66.73
48/4968/69Oct 30$0.53$0.4756%1.13$48.47$68.53
50/5168/69Oct 30$0.58$0.4250%1.38$50.42$68.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 2$0.37$0.6380%1.70
$58.00$59.00$60.00Oct 2$0.32$0.6858%2.12
$60.00$61.00$62.00Oct 9$0.05$0.9512%19.00
$57.00$58.00$59.00Oct 9$0.07$0.9314%13.29
$58.00$59.00$60.00Oct 9$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 2$0.48$0.5280%1.08
$58.00$59.00$60.00Oct 2$0.28$0.7258%2.57
$56.00$57.00$58.00Oct 2$0.16$0.8436%5.25
$55.00$56.00$57.00Oct 9$0.05$0.9514%19.00
$56.00$57.00$58.00Oct 9$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.20, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Oct 2-$0.20$0.80
$51.00$57.001:2Nov 13-$3.66$2.34
$60.00$61.001:2Oct 2$0.00$1.00
$64.00$65.001:2Oct 2$0.00$1.00
$50.00$54.001:2Oct 23-$3.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.001:2Oct 2-$0.75$0.25
$57.00$56.001:2Oct 2$0.00$1.00
$51.00$50.001:2Oct 9-$0.07$0.93
$53.00$52.001:2Oct 9-$0.14$0.86
$52.00$51.001:2Oct 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 8.07%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Nov 13$4.700.476.5%8.07%14.57%4--
$66.00Nov 13$3.500.3813.4%6.01%19.37%10--
$63.00Nov 13$4.350.448.2%7.47%15.68%5--
$60.00Nov 13$5.450.513.1%9.36%12.42%512
$68.00Nov 13$3.000.3416.8%5.15%21.95%49
$65.00Nov 13$3.600.4011.7%6.18%17.83%64
$59.00Nov 13$5.800.541.3%9.96%11.30%1044
$69.00Nov 13$2.710.3218.5%4.65%23.17%310
$61.00Nov 13$4.100.484.8%7.04%11.82%2610
$63.00Nov 6$3.400.418.2%5.84%14.05%224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,576
Total Puts 39,755
Put/Call Ratio 0.44
Net Difference 49,821

Prior's Put/Call Breakdown

Total Calls 55,206
Total Puts 20,472
Put/Call Ratio 0.37
Net Difference 34,734

Prior 7-Day Put/Call Summary

Total Calls 487,632
Total Puts 190,310
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All