Tour v531
ASTS
AST SPACEMOBILE INC Class A
$63.12 +8.01%
$63.28 (+0.25%)🌙
as of 10/06 06:00 PM
(10/6 16:00) ◀
|
Tuesday, October 6, 2026 (6:00pm)
January 2026
|
▶ (10/7 15:05)
◀ 10/6 18:00 ▶

Option Volume

Detail
ℹ
Current (10/06) 167,053
Calls: 118,805 (71%)
Puts: 48,248 (29%)
Prior (10/05) 86,248
Calls: 55,274 (64%)
Puts: 30,974 (36%)
Current vs Prior +93.69%
Calls: +114.94% (Calls)
Puts: +55.77% (Puts)
Prior 7-Day Total 688,995
Calls: 476,334 (69%)
Puts: 212,661 (31%)
Prior 7-Day Average 98,427
Calls: 68,047 (69%)
Puts: 30,380 (31%)
Current vs Prior 7-Day Avg +69.72%
Calls: +74.59%
Puts: +58.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $51.11M
Calls: $34.90M (68%)
Puts: $16.21M (32%)
Prior (10/05) $32.55M
Calls: $13.72M (42%)
Puts: $18.82M (58%)
Current vs Prior +57.04%
Calls: +154.30%
Puts: -13.87%
Prior 7-Day Total $215.30M
Calls: $112.54M (52%)
Puts: $102.76M (48%)
Prior 7-Day Average $30.76M
Calls: $16.08M (52%)
Puts: $14.68M (48%)
Current vs Prior 7-Day Avg +66.18%
Calls: +117.08%
Puts: +10.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.41
Prior (10/05) 0.56
Current vs Prior -27.53%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -10.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,079,692
Calls: 705,664 (65%)
Puts: 374,028 (35%)
Prior (10/05) 1,044,867
Calls: 683,889 (65%)
Puts: 360,978 (35%)
Current vs Prior +3.33%
Prior 7-Day Total 6,794,039
Calls: 4,550,478 (67%)
Puts: 2,243,561 (33%)
Prior 7-Day Average 970,577
Calls: 650,068 (67%)
Puts: 320,508 (33%)
Current vs Prior 7-Day Avg +11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.69% | 10.47%10.47% | 23.78%
Prior 7.17% | 10.56%10.56% | 23.19%
Current vs Prior -6.75% | -0.81%-0.81% | +2.56%
Prior 7-Day Avg 6.74% | 10.62%12.41% | 24.23%
Current vs 7-Day Avg -0.73% | -1.39%-15.61% | -1.87%
Prior 7-Day Eod 7.17% | 10.56%10.56% | 23.19%
Current vs 7-Day Eod -6.75% | -0.81%-0.81% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.61% | 9.03%
Calls: 6.19% | 7.86%
Puts: 7.02% | 10.20%
Prior 6.38% | 5.54%
Calls: 6.28% | 4.62%
Puts: 6.48% | 6.45%
Current vs Prior +3.61% | +63.00%
Prior 7-Day Avg 9.47% | 5.41%
Calls: 9.94% | 5.96%
Puts: 9.00% | 4.86%
Current vs 7-Day Avg -30.21% | +66.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($34.90M). Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (66% higher). Above-average activity with volume up 94% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 206.506.75$6.633.8%1.1K0.527.6K
$64.00Oct 91.451.51$1.484.1%4.3K0.452.0K
$62.00Oct 92.402.50$2.454.1%2.0K0.622.4K
$70.00Nov 204.855.10$4.975.0%1.8K0.428.8K
$75.00Nov 203.603.80$3.705.4%2.2K0.347.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2011.4011.70$11.552.6%680.583.0K
$60.00Nov 205.305.55$5.434.6%3750.383.7K
$60.00Oct 90.590.62$0.614.9%2.9K0.221.3K
$63.00Oct 91.681.78$1.735.8%4.6K0.47438
$62.00Oct 91.231.31$1.276.3%3.6K0.38602

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 90.250.29$0.2714.8%6.2K0.112.3K
$68.00Oct 90.460.51$0.4910.2%2.5K0.19969
$67.00Oct 90.590.68$0.6414.1%2.9K0.23923
$66.00Oct 90.820.92$0.8711.5%3.3K0.302.1K
$75.00Oct 160.450.49$0.478.5%2.1K0.1212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.100.12$0.1118.2%1.3K0.052.4K
$57.00Oct 90.150.17$0.1612.5%8710.071.6K
$58.00Oct 90.240.29$0.2718.5%1.9K0.111.8K
$59.00Oct 90.370.45$0.4119.5%8830.161.1K
$60.00Oct 90.590.62$0.614.9%2.9K0.221.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 911.5012.70$12.109.9%460.99245
$52.00Oct 910.5011.75$11.1311.2%440.9825
$53.00Oct 99.8010.90$10.3510.6%360.97118
$54.00Oct 98.9010.00$9.4511.6%1440.9625
$51.00Oct 1611.1513.70$12.4320.5%60.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 910.5512.70$11.6318.5%31.0027
$74.00Oct 99.1512.90$11.0334.0%20.9414
$73.00Oct 99.1011.15$10.1320.2%10.9419
$72.00Oct 98.2510.20$9.2321.1%40.9336
$71.00Oct 96.709.20$7.9531.4%230.9111

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 123.6K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.292.43$2.365.9%14.1K0.4314.4K
$65.00Oct 91.091.19$1.148.8%7.9K0.373.7K
$70.00Oct 90.250.29$0.2714.8%6.2K0.112.3K
$75.00Oct 90.050.08$0.0742.9%4.4K0.033.3K
$64.00Oct 91.451.51$1.484.1%4.3K0.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 91.681.78$1.735.8%4.6K0.47438
$62.00Oct 91.231.31$1.276.3%3.6K0.38602
$60.00Oct 90.590.62$0.614.9%2.9K0.221.3K
$58.00Oct 90.240.29$0.2718.5%1.9K0.111.8K
$55.00Oct 90.060.31$0.19131.6%1.8K0.073.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.0%, max 11.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 9Nov 1381.1%72.6%11.8%6901.4K
$61.00Oct 9Nov 1381.5%78.3%4.1%8231.7K
$62.00Oct 9Nov 1380.7%78.2%3.2%2.0K2.4K
$60.00Oct 9Nov 2080.0%79.2%1.0%2.7K6.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 9Nov 1381.1%72.6%11.8%9151.1K
$61.00Oct 9Nov 1381.5%78.3%4.1%1.6K943
$62.00Oct 9Nov 1380.7%78.2%3.2%3.6K608
$60.00Oct 9Nov 2080.0%79.2%1.0%3.2K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 1.70, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$1.85$3.15$1.8562%1.70$61.85
$65.00$70.00Nov 20$1.66$3.34$1.6652%2.01$66.66
$70.00$75.00Nov 20$1.27$3.73$1.2742%2.94$71.27
$58.00$59.00Nov 6$0.17$0.83$0.1768%4.88$58.17
$59.00$60.00Oct 23$0.20$0.80$0.2071%4.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 16$0.18$0.82$0.1861%4.56$65.82
$75.00$74.00Oct 9$0.60$0.40$0.60100%0.67$74.40
$68.00$67.00Oct 30$0.23$0.77$0.2361%3.35$67.77
$70.00$69.00Oct 16$0.40$0.60$0.4077%1.50$69.60
$66.00$65.00Nov 13$0.18$0.82$0.1851%4.56$65.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.79, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 6$0.88$0.88$0.1254%7.33$66.88
$68.00$69.00Nov 6$0.80$0.80$0.2058%4.00$68.80
$64.00$65.00Oct 30$0.82$0.82$0.1849%4.56$64.82
$67.00$68.00Oct 30$0.64$0.64$0.3657%1.78$67.64
$67.00$68.00Oct 16$0.50$0.50$0.5065%1.00$67.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.20$2.20$2.8062%0.79$57.80
$61.00$60.00Oct 30$0.82$0.82$0.1861%4.56$60.18
$61.00$60.00Oct 23$0.77$0.77$0.2362%3.35$60.23
$63.00$62.00Nov 13$0.82$0.82$0.1855%4.56$62.18
$54.00$53.00Nov 13$0.53$0.53$0.4776%1.13$53.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.15, cheapest $1.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 9Oct 16$1.1181.8%71.6%
$61.00Oct 9Oct 16$1.0581.5%71.7%
$62.00Oct 9Oct 16$1.1880.7%72.3%
$63.00Oct 9Oct 16$1.2480.9%73.0%
$65.00Oct 9Oct 16$1.2283.5%75.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 9Oct 16$1.1581.8%71.6%
$61.00Oct 9Oct 16$1.0581.5%71.7%
$62.00Oct 9Oct 16$1.1680.7%72.3%
$63.00Oct 9Oct 16$1.2280.9%73.0%
$65.00Oct 9Oct 16$1.1483.5%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.81% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 9$1.94$1.73$3.67$59.33$66.675.81%
$62.00Oct 9$2.45$1.27$3.72$58.28$65.725.89%
$64.00Oct 9$1.48$2.28$3.76$60.24$67.765.96%
$61.00Oct 9$3.13$0.92$4.05$56.95$65.056.42%
$65.00Oct 9$1.14$3.01$4.15$60.85$69.156.57%
$60.00Oct 9$3.80$0.61$4.41$55.59$64.416.99%
$66.00Oct 9$0.87$3.70$4.57$61.43$70.577.24%
$67.00Oct 9$0.64$4.47$5.11$61.89$72.118.10%
$59.00Oct 9$4.97$0.41$5.38$53.62$64.388.52%
$68.00Oct 9$0.49$5.23$5.72$62.28$73.729.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.43% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Oct 9$0.49$0.41$0.90$58.10$68.90
$67.00$59.00Oct 9$0.64$0.41$1.05$57.95$68.05
$68.00$60.00Oct 9$0.49$0.61$1.10$58.90$69.10
$67.00$60.00Oct 9$0.64$0.61$1.25$58.75$68.25
$66.00$59.00Oct 9$0.87$0.41$1.28$57.72$67.28
$68.00$61.00Oct 9$0.49$0.92$1.41$59.59$69.41
$66.00$60.00Oct 9$0.87$0.61$1.48$58.52$67.48
$67.00$61.00Oct 9$0.64$0.92$1.56$59.44$68.56
$66.00$61.00Oct 9$0.87$0.92$1.79$59.21$67.79
$65.00$59.00Oct 9$1.14$0.41$1.55$57.45$66.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 3.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5272/73Nov 6$0.77$0.2352%3.35$51.23$72.77
56/5772/73Nov 6$0.88$0.1240%7.33$56.12$72.88
59/6074/75Oct 23$0.77$0.2347%3.35$59.23$74.77
53/5472/73Nov 6$0.76$0.2447%3.17$53.24$72.76
55/5669/70Oct 23$0.76$0.2447%3.17$55.24$69.76
57/5873/74Oct 30$0.79$0.2143%3.76$57.21$73.79
51/5269/70Oct 23$0.65$0.3557%1.86$51.35$69.65
56/5769/70Oct 23$0.77$0.2343%3.35$56.23$69.77
51/5273/74Oct 30$0.59$0.4160%1.44$51.41$73.59
55/5674/75Oct 23$0.58$0.4260%1.38$55.42$74.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.19$4.8120%25.32
$65.00$70.00$75.00Nov 20$0.39$4.6118%11.82
$62.00$63.00$64.00Oct 9$0.05$0.9517%19.00
$64.00$65.00$66.00Oct 9$0.07$0.9315%13.29
$60.00$61.00$62.00Oct 16$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.22$4.7820%21.73
$62.00$63.00$64.00Oct 9$0.09$0.9117%10.11
$58.00$59.00$60.00Oct 9$0.06$0.9411%15.67
$61.00$62.00$63.00Oct 16$0.06$0.9411%15.67
$65.00$66.00$67.00Oct 9$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.02, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Oct 16-$0.02$3.98
$72.00$73.001:2Oct 9-$0.08$0.92
$73.00$74.001:2Oct 9-$0.08$0.92
$71.00$72.001:2Oct 9-$0.11$0.89
$70.00$71.001:2Oct 9-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.03$3.97
$57.00$56.001:2Oct 9-$0.06$0.94
$59.00$58.001:2Oct 9-$0.13$0.87
$60.00$59.001:2Oct 9-$0.21$0.79
$52.00$51.001:2Oct 16-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.68%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$4.850.4210.9%7.68%18.58%1.8K8.8K
$75.00Nov 20$3.600.3418.8%5.70%24.52%2.2K7.1K
$65.00Nov 20$6.500.523.0%10.30%13.28%1.1K7.6K
$70.00Nov 13$4.000.4010.9%6.34%17.24%4748
$72.00Nov 13$3.400.3714.1%5.39%19.46%329
$66.00Nov 13$5.200.494.6%8.24%12.80%1610
$75.00Nov 13$2.640.3318.8%4.18%23.00%3969
$68.00Nov 13$4.350.457.7%6.89%14.62%214
$67.00Nov 13$4.700.476.2%7.45%13.59%92
$64.00Nov 13$5.950.531.4%9.43%10.82%72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,805
Total Puts 48,248
Put/Call Ratio 0.41
Net Difference 70,557

Prior's Put/Call Breakdown

Total Calls 55,274
Total Puts 30,974
Put/Call Ratio 0.56
Net Difference 24,300

Prior 7-Day Put/Call Summary

Total Calls 476,334
Total Puts 212,661
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All