Tour
v531
ASTS
AST SPACEMOBILE INC Class A
$63.11
+8.00%
$63.15 (+0.06%)
as of 10/06 04:00 PM
Option Volume
Detail
Current (10/06 4:00pm)
167,053
Calls:
118,805
(71%)
Puts:
48,248
(29%)
Prior (09/29)
108,286
Calls:
77,005
(71%)
Puts:
31,281
(29%)
Current vs Prior
+54.27%
Calls:
+54.28%
(Calls)
Puts:
+54.24%
(Puts)
Prior 7-Day Total
613,754
Calls:
422,992
(69%)
Puts:
190,762
(31%)
Prior 7-Day Average
87,679
Calls:
60,427
(69%)
Puts:
27,251
(31%)
Current vs Prior 7-Day Avg
+90.53%
Calls:
+96.61%
Puts:
+77.05%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06 4:00pm)
$51.11M
Calls:
$34.90M
(68%)
Puts:
$16.21M
(32%)
Prior (09/29)
$38.92M
Calls:
$20.77M
(53%)
Puts:
$18.15M
(47%)
Current vs Prior
+31.32%
Calls:
+67.99%
Puts:
-10.66%
Prior 7-Day Total
$193.63M
Calls:
$102.10M
(53%)
Puts:
$91.54M
(47%)
Prior 7-Day Average
$27.66M
Calls:
$14.59M
(53%)
Puts:
$13.08M
(47%)
Current vs Prior 7-Day Avg
+84.77%
Calls:
+139.29%
Puts:
+23.97%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06 4:00pm)
0.41
Prior (09/29)
0.41
Current vs Prior
-0.03%
Prior 7-Day Average
0.46
Current vs Prior 7-Day Avg
-12.14%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06 4:00pm)
1,079,692
Calls:
705,664
(65%)
Puts:
374,028
(35%)
Prior (09/29)
1,030,165
Calls:
675,501
(66%)
Puts:
354,664
(34%)
Current vs Prior
+4.81%
Prior 7-Day Total
7,420,239
Calls:
4,877,623
(66%)
Puts:
2,542,616
(34%)
Prior 7-Day Average
1,060,034
Calls:
696,803
(66%)
Puts:
363,230
(34%)
Current vs Prior 7-Day Avg
+1.85%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current
6.69% | 10.47%10.47% | 23.78%
Prior
7.25% | 10.50%10.50% | 22.84%
Current vs Prior
-7.75% | -0.29%-0.29% | +4.13%
Prior 7-Day Avg
5.14% | 9.80%12.85% | 24.19%
Current vs 7-Day Avg
+29.97% | +6.90%-18.47% | -1.69%
Prior 7-Day Eod
7.25% | 10.50%10.56% | 23.19%
Current vs 7-Day Eod
-7.75% | -0.29%-0.80% | +2.58%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
6.61% | 9.03%
Calls:
6.19% | 7.86%
Puts:
7.02% | 10.20%
Prior
6.38% | 5.54%
Calls:
6.28% | 4.62%
Puts:
6.48% | 6.45%
Current vs Prior
+3.61% | +63.00%
Prior 7-Day Avg
9.47% | 5.41%
Calls:
9.94% | 5.96%
Puts:
9.00% | 4.86%
Current vs 7-Day Avg
-30.21% | +66.87%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 68% call dollar volume ($34.90M). Dollar volume significantly above 7-day average (85% higher). Above-average activity with volume up 54% vs prior. Volume explosion - 91% above 7-day average (167,053 vs avg 87,679).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
118,805
Total Puts
48,248
Put/Call Ratio
0.41
Net Difference
70,557
Prior's Put/Call Breakdown
Total Calls
77,005
Total Puts
31,281
Put/Call Ratio
0.41
Net Difference
45,724
Prior 7-Day Put/Call Summary
Total Calls
422,992
Total Puts
190,762
Average Put/Call Ratio
0.46
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||