Tour v531
ASTS
AST SPACEMOBILE INC Class A
$62.93 +7.67%
◀ 10/6 15:00 ▶

Option Volume

Detail
ℹ
Current (10/06 3:00pm) 155,943
Calls: 110,670 (71%)
Puts: 45,273 (29%)
Prior (09/29) 99,637
Calls: 70,913 (71%)
Puts: 28,724 (29%)
Current vs Prior +56.51%
Calls: +56.06% (Calls)
Puts: +57.61% (Puts)
Prior 7-Day Total 613,754
Calls: 422,992 (69%)
Puts: 190,762 (31%)
Prior 7-Day Average 87,679
Calls: 60,427 (69%)
Puts: 27,251 (31%)
Current vs Prior 7-Day Avg +77.86%
Calls: +83.15%
Puts: +66.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 3:00pm) $45.03M
Calls: $30.75M (68%)
Puts: $14.28M (32%)
Prior (09/29) $35.76M
Calls: $18.72M (52%)
Puts: $17.04M (48%)
Current vs Prior +25.91%
Calls: +64.28%
Puts: -16.22%
Prior 7-Day Total $193.63M
Calls: $102.10M (53%)
Puts: $91.54M (47%)
Prior 7-Day Average $27.66M
Calls: $14.59M (53%)
Puts: $13.08M (47%)
Current vs Prior 7-Day Avg +62.78%
Calls: +110.82%
Puts: +9.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 3:00pm) 0.41
Prior (09/29) 0.41
Current vs Prior +0.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -11.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 3:00pm) 1,079,692
Calls: 705,664 (65%)
Puts: 374,028 (35%)
Prior (09/29) 1,030,165
Calls: 675,501 (66%)
Puts: 354,664 (34%)
Current vs Prior +4.81%
Prior 7-Day Total 7,420,239
Calls: 4,877,623 (66%)
Puts: 2,542,616 (34%)
Prior 7-Day Average 1,060,034
Calls: 696,803 (66%)
Puts: 363,230 (34%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.67% | 10.47%10.47% | 23.45%
Prior 7.25% | 10.50%10.50% | 22.84%
Current vs Prior -7.92% | -0.30%-0.30% | +2.69%
Prior 7-Day Avg 5.14% | 9.80%12.85% | 24.19%
Current vs 7-Day Avg +29.72% | +6.88%-18.49% | -3.05%
Prior 7-Day Eod 7.25% | 10.50%10.56% | 23.19%
Current vs 7-Day Eod -7.92% | -0.30%-0.81% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 8.01%
Calls: 6.44% | 8.57%
Puts: 6.95% | 7.44%
Prior 6.38% | 5.54%
Calls: 6.28% | 4.62%
Puts: 6.48% | 6.45%
Current vs Prior +5.02% | +44.58%
Prior 7-Day Avg 9.47% | 5.41%
Calls: 9.94% | 5.96%
Puts: 9.00% | 4.86%
Current vs 7-Day Avg -29.26% | +48.02%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($30.75M). Dollar volume significantly above 7-day average (63% higher). Above-average activity with volume up 57% vs prior. Volume explosion - 78% above 7-day average (155,943 vs avg 87,679).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.192.24$2.222.3%13.3K0.4214.4K
$65.00Oct 91.051.08$1.072.8%7.2K0.353.7K
$60.00Nov 208.558.85$8.703.4%6270.622.9K
$65.00Nov 206.356.60$6.483.9%9600.517.6K
$70.00Oct 160.971.01$0.994.0%2.8K0.229.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2015.2015.55$15.382.3%180.671.7K
$70.00Nov 2011.4511.80$11.633.0%650.583.0K
$65.00Nov 208.158.40$8.283.0%2560.499.4K
$69.00Nov 1310.0010.45$10.234.4%--0.5814
$60.00Nov 205.405.65$5.534.5%3410.383.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 90.240.27$0.2611.5%5.7K0.112.3K
$69.00Oct 90.310.35$0.3312.1%6770.13525
$68.00Oct 90.430.47$0.458.9%2.4K0.17969
$67.00Oct 90.550.60$0.578.8%2.8K0.22923
$66.00Oct 90.760.83$0.808.7%3.2K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 90.050.06$0.0616.7%5930.031.6K
$58.00Oct 90.260.30$0.2814.3%1.8K0.121.8K
$59.00Oct 90.420.46$0.449.1%8180.171.1K
$60.00Oct 90.630.70$0.6710.4%2.6K0.241.3K
$61.00Oct 90.951.03$0.998.1%1.4K0.32942

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 911.5012.30$11.906.7%460.99245
$52.00Oct 910.5011.35$10.937.8%440.9925
$53.00Oct 99.3510.45$9.9011.1%360.98118
$54.00Oct 98.409.55$8.9812.8%1440.9725
$55.00Oct 97.508.25$7.889.5%2680.96151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 911.4512.70$12.0810.3%31.0027
$74.00Oct 910.5511.70$11.1310.3%20.9314
$73.00Oct 99.6511.20$10.4314.9%10.9319
$72.00Oct 98.7010.05$9.3814.4%40.9236
$71.00Oct 97.759.20$8.4817.1%30.9111

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 115.8K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.192.24$2.222.3%13.3K0.4214.4K
$65.00Oct 91.051.08$1.072.8%7.2K0.353.7K
$70.00Oct 90.240.27$0.2611.5%5.7K0.112.3K
$75.00Oct 90.050.08$0.0742.9%4.3K0.033.3K
$64.00Oct 91.361.44$1.405.7%4.2K0.432.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 91.801.93$1.877.0%4.5K0.49438
$62.00Oct 91.331.41$1.375.8%3.4K0.40602
$60.00Oct 90.630.70$0.6710.4%2.6K0.241.3K
$58.00Oct 90.260.30$0.2814.3%1.8K0.121.8K
$55.00Oct 90.070.09$0.0825.0%1.8K0.043.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1.4%, max 4.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 9Nov 1386.6%82.9%4.4%2.4K983
$63.00Oct 9Nov 1380.8%78.9%2.4%2.3K2.0K
$66.00Oct 9Nov 1383.3%82.2%1.3%3.2K2.1K
$61.00Oct 9Nov 1379.5%78.8%0.9%8031.7K
$67.00Oct 9Nov 1383.5%83.0%0.6%2.8K925
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 9Nov 1386.6%82.9%4.4%8752
$63.00Oct 9Nov 1380.8%78.9%2.4%4.6K440
$66.00Oct 9Nov 1383.3%82.2%1.3%222184
$61.00Oct 9Nov 1379.5%78.8%0.9%1.6K943
$67.00Oct 9Nov 1383.5%83.0%0.6%5149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 0.83, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$2.73$2.27$2.7373%0.83$57.73
$60.00$65.00Nov 20$2.22$2.78$2.2262%1.25$62.22
$65.00$70.00Nov 20$1.68$3.32$1.6851%1.98$66.68
$70.00$75.00Nov 20$1.22$3.78$1.2242%3.10$71.22
$73.00$75.00Nov 13$0.36$1.64$0.3634%4.56$73.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Oct 30$0.60$0.40$0.6076%0.67$73.40
$73.00$72.00Nov 6$0.62$0.38$0.6271%0.61$72.38
$67.00$66.00Nov 6$0.50$0.50$0.5057%1.00$66.50
$68.00$67.00Oct 30$0.58$0.42$0.5862%0.72$67.42
$55.00$54.00Nov 6$0.18$0.82$0.1823%4.56$54.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.79, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Oct 9$0.23$0.23$0.7772%0.30$66.23
$68.00$69.00Oct 9$0.12$0.12$0.8883%0.14$68.12
$64.00$65.00Oct 23$0.44$0.44$0.5651%0.79$64.44
$65.00$66.00Oct 9$0.27$0.27$0.7365%0.37$65.27
$63.00$64.00Oct 9$0.43$0.43$0.5749%0.75$63.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.20$2.20$2.8062%0.79$57.80
$57.00$56.00Nov 6$0.49$0.49$0.5172%0.96$56.51
$57.00$56.00Nov 13$0.50$0.50$0.5070%1.00$56.50
$55.00$54.00Nov 13$0.40$0.40$0.6074%0.67$54.60
$61.00$60.00Nov 13$0.55$0.55$0.4560%1.22$60.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.17, cheapest $1.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 9Oct 16$1.1079.5%71.6%
$65.00Oct 9Oct 16$1.1582.4%74.6%
$62.00Oct 9Oct 16$1.1779.1%71.8%
$64.00Oct 9Oct 16$1.2281.4%74.8%
$63.00Oct 9Oct 16$1.2380.8%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 9Oct 16$1.0979.5%71.6%
$65.00Oct 9Oct 16$1.1082.4%74.6%
$62.00Oct 9Oct 16$1.1779.1%71.8%
$64.00Oct 9Oct 16$1.2381.4%74.8%
$63.00Oct 9Oct 16$1.2280.8%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.88% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 9$2.33$1.37$3.70$58.30$65.705.88%
$63.00Oct 9$1.83$1.87$3.70$59.30$66.705.88%
$64.00Oct 9$1.40$2.42$3.82$60.18$67.826.07%
$61.00Oct 9$2.95$0.99$3.94$57.06$64.946.26%
$65.00Oct 9$1.07$3.15$4.22$60.78$69.226.71%
$60.00Oct 9$3.60$0.67$4.27$55.73$64.276.79%
$66.00Oct 9$0.80$3.83$4.63$61.37$70.637.36%
$59.00Oct 9$4.40$0.44$4.84$54.16$63.847.69%
$67.00Oct 9$0.57$4.65$5.22$61.78$72.228.29%
$58.00Oct 9$5.10$0.28$5.38$52.62$63.388.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.41% of stock, avg 10.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Oct 9$0.45$0.44$0.89$58.11$68.89
$67.00$59.00Oct 9$0.57$0.44$1.01$57.99$68.01
$68.00$60.00Oct 9$0.45$0.67$1.12$58.88$69.12
$67.00$60.00Oct 9$0.57$0.67$1.24$58.76$68.24
$66.00$59.00Oct 9$0.80$0.44$1.24$57.76$67.24
$66.00$60.00Oct 9$0.80$0.67$1.47$58.53$67.47
$68.00$61.00Oct 9$0.45$0.99$1.44$59.56$69.44
$67.00$61.00Oct 9$0.57$0.99$1.56$59.44$68.56
$65.00$59.00Oct 9$1.07$0.44$1.51$57.49$66.51
$66.00$61.00Oct 9$0.80$0.99$1.79$59.21$67.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 2.13, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5772/73Nov 6$0.68$0.3240%2.13$56.32$72.68
56/5771/72Nov 6$0.69$0.3138%2.23$56.31$71.69
56/5770/71Oct 30$0.60$0.4041%1.50$56.40$70.60
52/5370/71Oct 30$0.48$0.5252%0.92$52.52$70.48
57/5870/71Oct 30$0.62$0.3838%1.63$57.38$70.62
51/5270/71Oct 30$0.45$0.5554%0.82$51.55$70.45
58/5970/71Oct 30$0.65$0.3534%1.86$58.35$70.65
53/5472/73Nov 6$0.50$0.5048%1.00$53.50$72.50
57/5868/69Oct 23$0.60$0.4038%1.50$57.40$68.60
54/5570/71Oct 30$0.51$0.4947%1.04$54.49$70.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.51$4.4922%8.80
$65.00$70.00$75.00Nov 20$0.46$4.5418%9.87
$60.00$65.00$70.00Nov 20$0.54$4.4620%8.26
$62.00$63.00$64.00Oct 9$0.07$0.9317%13.29
$64.00$65.00$66.00Oct 9$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.40$4.6018%11.50
$55.00$60.00$65.00Nov 20$0.55$4.4522%8.09
$60.00$61.00$62.00Oct 9$0.06$0.9416%15.67
$59.00$60.00$61.00Oct 16$0.05$0.9510%19.00
$66.00$67.00$68.00Oct 9$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.06, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Oct 16-$0.06$3.94
$74.00$75.001:2Oct 9-$0.05$0.95
$71.00$72.001:2Oct 9-$0.09$0.91
$73.00$74.001:2Oct 9-$0.07$0.93
$72.00$73.001:2Oct 9-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.13$3.87
$59.00$58.001:2Oct 9-$0.12$0.88
$58.00$57.001:2Oct 9-$0.08$0.92
$57.00$56.001:2Oct 9-$0.06$0.94
$60.00$59.001:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 7.47%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$4.700.4211.2%7.47%18.70%1.7K8.8K
$75.00Nov 20$3.500.3319.2%5.56%24.74%2.0K7.1K
$65.00Nov 20$6.350.513.3%10.09%13.38%9607.6K
$67.00Nov 13$4.800.466.5%7.63%14.10%92
$71.00Nov 13$3.600.3812.8%5.72%18.54%2123
$72.00Nov 13$3.350.3614.4%5.32%19.74%--29
$70.00Nov 13$3.850.3911.2%6.12%17.35%3648
$69.00Nov 13$4.100.419.7%6.52%16.16%1114
$68.00Nov 13$4.400.438.1%6.99%15.05%114
$75.00Nov 13$2.790.3119.2%4.43%23.61%3869

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,670
Total Puts 45,273
Put/Call Ratio 0.41
Net Difference 65,397

Prior's Put/Call Breakdown

Total Calls 70,913
Total Puts 28,724
Put/Call Ratio 0.41
Net Difference 42,189

Prior 7-Day Put/Call Summary

Total Calls 422,992
Total Puts 190,762
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All