Tour v531
ASTS
AST SPACEMOBILE INC Class A
$62.81 +7.47%
◀ 10/6 14:00 ▶

Option Volume

Detail
ℹ
Current (10/06 2:00pm) 144,607
Calls: 103,284 (71%)
Puts: 41,323 (29%)
Prior (09/29) 91,413
Calls: 65,335 (71%)
Puts: 26,078 (29%)
Current vs Prior +58.19%
Calls: +58.08% (Calls)
Puts: +58.46% (Puts)
Prior 7-Day Total 613,754
Calls: 422,992 (69%)
Puts: 190,762 (31%)
Prior 7-Day Average 87,679
Calls: 60,427 (69%)
Puts: 27,251 (31%)
Current vs Prior 7-Day Avg +64.93%
Calls: +70.92%
Puts: +51.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 2:00pm) $42.25M
Calls: $29.03M (69%)
Puts: $13.22M (31%)
Prior (09/29) $32.98M
Calls: $17.56M (53%)
Puts: $15.42M (47%)
Current vs Prior +28.12%
Calls: +65.34%
Puts: -14.28%
Prior 7-Day Total $193.63M
Calls: $102.10M (53%)
Puts: $91.54M (47%)
Prior 7-Day Average $27.66M
Calls: $14.59M (53%)
Puts: $13.08M (47%)
Current vs Prior 7-Day Avg +52.73%
Calls: +99.04%
Puts: +1.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 2:00pm) 0.40
Prior (09/29) 0.40
Current vs Prior +0.24%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -13.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 2:00pm) 1,079,692
Calls: 705,664 (65%)
Puts: 374,028 (35%)
Prior (09/29) 1,030,165
Calls: 675,501 (66%)
Puts: 354,664 (34%)
Current vs Prior +4.81%
Prior 7-Day Total 7,420,239
Calls: 4,877,623 (66%)
Puts: 2,542,616 (34%)
Prior 7-Day Average 1,060,034
Calls: 696,803 (66%)
Puts: 363,230 (34%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.72% | 10.87%10.87% | 23.52%
Prior 7.25% | 10.50%10.50% | 22.84%
Current vs Prior -7.30% | +3.53%+3.53% | +2.95%
Prior 7-Day Avg 5.14% | 9.80%12.85% | 24.19%
Current vs 7-Day Avg +30.59% | +10.99%-15.36% | -2.80%
Prior 7-Day Eod 7.25% | 10.50%10.56% | 23.19%
Current vs 7-Day Eod -7.30% | +3.53%+3.00% | +1.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.56% | 12.61%
Calls: 3.51% | 8.45%
Puts: 3.61% | 16.77%
Prior 6.38% | 5.54%
Calls: 6.28% | 4.62%
Puts: 6.48% | 6.45%
Current vs Prior -44.20% | +127.62%
Prior 7-Day Avg 9.47% | 5.41%
Calls: 9.94% | 5.96%
Puts: 9.00% | 4.86%
Current vs 7-Day Avg -62.41% | +133.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($29.03M). Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (103,284 calls vs 41,323 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 185 of results (avg 6.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 204.804.90$4.852.1%1.6K0.428.8K
$60.00Nov 208.558.80$8.682.9%4140.622.9K
$65.00Nov 206.356.55$6.453.1%7250.517.6K
$55.00Nov 2011.3511.75$11.553.5%2680.732.0K
$62.00Oct 92.242.32$2.283.5%1.8K0.592.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2011.6511.75$11.700.9%560.583.0K
$65.00Nov 208.258.40$8.321.8%2060.489.4K
$75.00Nov 2015.3515.65$15.501.9%130.661.7K
$65.00Oct 164.254.40$4.333.5%2400.585.4K
$63.00Oct 91.901.97$1.943.6%4.4K0.50438

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.63, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 90.140.15$0.156.7%3490.06498
$70.00Oct 90.230.27$0.2516.0%5.5K0.112.3K
$69.00Oct 90.290.35$0.3218.8%6320.13525
$68.00Oct 90.410.44$0.437.0%2.3K0.17969
$67.00Oct 90.590.62$0.614.9%2.6K0.22923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 90.290.35$0.3218.8%1.7K0.131.8K
$59.00Oct 90.450.52$0.4914.3%4440.181.1K
$60.00Oct 90.690.72$0.714.2%2.4K0.251.3K
$56.00Oct 160.600.73$0.6719.4%2880.16316
$57.00Oct 160.790.91$0.8514.1%2310.19407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 911.7512.35$12.055.0%460.99245
$52.00Oct 910.7511.35$11.055.4%420.9825
$53.00Oct 99.7510.45$10.106.9%330.98118
$54.00Oct 98.559.55$9.0511.0%1420.9625
$55.00Oct 97.758.50$8.139.2%2600.96151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 911.7512.40$12.085.4%31.0027
$74.00Oct 910.5511.70$11.1310.3%20.9314
$73.00Oct 99.7011.20$10.4514.4%10.9319
$72.00Oct 98.8010.05$9.4313.3%30.9236
$71.00Oct 97.809.40$8.6018.6%20.9111

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 110.2K, top 12.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.182.26$2.223.6%12.9K0.4114.4K
$65.00Oct 91.021.06$1.043.8%6.7K0.343.7K
$70.00Oct 90.230.27$0.2516.0%5.5K0.112.3K
$75.00Oct 90.050.07$0.0633.3%4.3K0.033.3K
$64.00Oct 91.341.41$1.385.1%4.2K0.422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 91.901.97$1.943.6%4.4K0.50438
$62.00Oct 91.401.48$1.445.6%3.3K0.41602
$60.00Oct 90.690.72$0.714.2%2.4K0.251.3K
$55.00Oct 90.070.10$0.0933.3%1.7K0.043.4K
$58.00Oct 90.290.35$0.3218.8%1.7K0.131.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1.9%, max 3.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 9Nov 1386.6%83.4%3.8%2.3K983
$63.00Oct 9Nov 1380.5%78.4%2.7%2.2K2.0K
$67.00Oct 9Nov 1385.7%83.5%2.7%2.6K925
$59.00Oct 9Nov 1380.1%78.8%1.6%6731.4K
$62.00Oct 9Nov 1379.3%78.3%1.3%1.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Oct 9Nov 1386.6%83.4%3.8%6752
$63.00Oct 9Nov 1380.5%78.4%2.7%4.5K440
$67.00Oct 9Nov 1385.7%83.5%2.7%5149
$59.00Oct 9Nov 1380.1%78.8%1.6%4691.1K
$62.00Oct 9Nov 1379.3%78.3%1.3%3.3K608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 2.12, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.60$3.40$1.6051%2.12$66.60
$60.00$65.00Nov 20$2.23$2.77$2.2362%1.24$62.23
$55.00$60.00Nov 20$2.87$2.13$2.8773%0.74$57.87
$70.00$75.00Nov 20$1.25$3.75$1.2542%3.00$71.25
$53.00$54.00Oct 16$0.63$0.37$0.6392%0.59$53.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Oct 23$0.62$0.38$0.6276%0.61$71.38
$64.00$63.00Oct 16$0.40$0.60$0.4054%1.50$63.60
$66.00$65.00Nov 13$0.48$0.52$0.4852%1.08$65.52
$61.00$60.00Oct 30$0.36$0.64$0.3640%1.78$60.64
$55.00$54.00Nov 6$0.20$0.80$0.2023%4.00$54.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.81, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 30$0.53$0.53$0.4747%1.13$63.53
$67.00$68.00Oct 9$0.18$0.18$0.8278%0.22$67.18
$72.00$73.00Nov 6$0.29$0.29$0.7168%0.41$72.29
$71.00$72.00Oct 23$0.22$0.22$0.7874%0.28$71.22
$68.00$69.00Oct 16$0.24$0.24$0.7671%0.32$68.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Nov 20$2.23$2.23$2.7762%0.81$57.77
$57.00$56.00Nov 6$0.59$0.59$0.4171%1.44$56.41
$54.00$53.00Nov 6$0.39$0.39$0.6179%0.64$53.61
$59.00$58.00Nov 6$0.49$0.49$0.5166%0.96$58.51
$55.00$54.00Nov 13$0.38$0.38$0.6274%0.61$54.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.21, cheapest $1.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 9Oct 16$1.2079.6%71.9%
$62.00Oct 9Oct 16$1.2779.3%72.2%
$65.00Oct 9Oct 16$1.1882.5%76.5%
$64.00Oct 9Oct 16$1.2381.9%76.4%
$63.00Oct 9Oct 16$1.2780.5%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 9Oct 16$1.1479.6%71.9%
$62.00Oct 9Oct 16$1.2079.3%72.2%
$65.00Oct 9Oct 16$1.1382.5%76.5%
$64.00Oct 9Oct 16$1.1481.9%76.4%
$63.00Oct 9Oct 16$1.3480.5%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.92% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 9$2.28$1.44$3.72$58.28$65.725.92%
$63.00Oct 9$1.78$1.94$3.72$59.28$66.725.92%
$61.00Oct 9$2.85$1.03$3.88$57.12$64.886.18%
$64.00Oct 9$1.38$2.54$3.92$60.08$67.926.24%
$65.00Oct 9$1.04$3.20$4.24$60.76$69.246.75%
$60.00Oct 9$3.58$0.71$4.29$55.71$64.296.83%
$66.00Oct 9$0.78$3.90$4.68$61.32$70.687.45%
$59.00Oct 9$4.38$0.49$4.87$54.13$63.877.75%
$67.00Oct 9$0.61$4.68$5.29$61.71$72.298.42%
$58.00Oct 9$5.25$0.32$5.57$52.43$63.578.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.46% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Oct 9$0.43$0.49$0.92$58.08$68.92
$67.00$59.00Oct 9$0.61$0.49$1.10$57.90$68.10
$68.00$60.00Oct 9$0.43$0.71$1.14$58.86$69.14
$67.00$60.00Oct 9$0.61$0.71$1.32$58.68$68.32
$66.00$59.00Oct 9$0.78$0.49$1.27$57.73$67.27
$66.00$60.00Oct 9$0.78$0.71$1.49$58.51$67.49
$68.00$61.00Oct 9$0.43$1.03$1.46$59.54$69.46
$65.00$59.00Oct 9$1.04$0.49$1.53$57.47$66.53
$67.00$61.00Oct 9$0.61$1.03$1.64$59.36$68.64
$66.00$61.00Oct 9$0.78$1.03$1.81$59.19$67.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 7.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5772/73Nov 6$0.88$0.1240%7.33$56.12$72.88
53/5472/73Nov 6$0.68$0.3248%2.12$53.32$72.68
56/5771/72Nov 6$0.76$0.2438%3.17$56.24$71.76
58/5972/73Nov 6$0.78$0.2234%3.55$58.22$72.78
55/5672/73Nov 6$0.65$0.3543%1.86$55.35$72.65
53/5471/72Nov 6$0.56$0.4446%1.27$53.44$71.56
51/5272/73Nov 6$0.48$0.5253%0.92$51.52$72.48
53/5470/71Oct 30$0.51$0.4949%1.04$53.49$70.51
58/5968/69Oct 16$0.57$0.4343%1.33$58.43$68.57
57/5871/72Oct 23$0.53$0.4747%1.13$57.47$71.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.35$4.6518%13.29
$63.00$64.00$65.00Oct 9$0.06$0.9416%15.67
$61.00$62.00$63.00Oct 9$0.07$0.9317%13.29
$59.00$60.00$61.00Oct 9$0.07$0.9314%13.29
$64.00$65.00$66.00Oct 9$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.51$4.4922%8.80
$65.00$70.00$75.00Nov 20$0.42$4.5818%10.90
$63.00$64.00$65.00Oct 9$0.06$0.9416%15.67
$58.00$59.00$60.00Oct 9$0.05$0.9512%19.00
$61.00$62.00$63.00Oct 9$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.03, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$75.001:2Oct 16-$0.03$3.97
$73.00$74.001:2Oct 9-$0.07$0.93
$71.00$72.001:2Oct 9-$0.11$0.89
$70.00$71.001:2Oct 9-$0.13$0.87
$72.00$73.001:2Oct 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$1.12$3.88
$52.00$51.001:2Oct 9$0.00$1.00
$59.00$58.001:2Oct 9-$0.15$0.85
$58.00$57.001:2Oct 9-$0.12$0.88
$55.00$54.001:2Oct 9-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.64%, avg 4.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$4.800.4211.4%7.64%19.09%1.6K8.8K
$75.00Nov 20$3.500.3319.4%5.57%24.98%2.0K7.1K
$65.00Nov 20$6.350.513.5%10.11%13.60%7257.6K
$69.00Nov 13$4.200.429.9%6.69%16.54%1114
$68.00Nov 13$4.500.448.3%7.16%15.43%114
$67.00Nov 13$4.850.466.7%7.72%14.39%92
$70.00Nov 13$3.900.4011.4%6.21%17.66%3448
$71.00Nov 13$3.650.3813.0%5.81%18.85%2123
$66.00Nov 13$5.200.485.1%8.28%13.36%1610
$72.00Nov 13$3.400.3614.6%5.41%20.04%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,284
Total Puts 41,323
Put/Call Ratio 0.40
Net Difference 61,961

Prior's Put/Call Breakdown

Total Calls 65,335
Total Puts 26,078
Put/Call Ratio 0.40
Net Difference 39,257

Prior 7-Day Put/Call Summary

Total Calls 422,992
Total Puts 190,762
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All