ASTS - Options Database

ASTS

AST SPACEMOBILE INC Class A

$60.65 -3.91%

$60.44 (-0.35%)🌙

as of 10/07 06:00 PM

(10/7 15:05) ◀

Wednesday, October 7, 2026 (6:00pm)

▶ (10/8 15:05)

◀ 10/7 18:00 ▶

Option Volume

Detail

ℹ

Current (10/07) 100,438

Calls: 69,585 (69%)

Puts: 30,853 (31%)

Prior (10/06) 167,053

Calls: 118,805 (71%)

Puts: 48,248 (29%)

Current vs Prior -39.88%

Calls: -41.43% (Calls)

Puts: -36.05% (Puts)

Prior 7-Day Total 759,182

Calls: 533,475 (70%)

Puts: 225,707 (30%)

Prior 7-Day Average 108,454

Calls: 76,210 (70%)

Puts: 32,243 (30%)

Current vs Prior 7-Day Avg -7.39%

Calls: -8.69%

Puts: -4.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $53.74M

Calls: $27.75M (52%)

Puts: $25.99M (48%)

Prior (10/06) $51.11M

Calls: $34.90M (68%)

Puts: $16.21M (32%)

Current vs Prior +5.13%

Calls: -20.49%

Puts: +60.29%

Prior 7-Day Total $236.72M

Calls: $133.31M (56%)

Puts: $103.41M (44%)

Prior 7-Day Average $33.82M

Calls: $19.04M (56%)

Puts: $14.77M (44%)

Current vs Prior 7-Day Avg +58.90%

Calls: +45.72%

Puts: +75.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.44

Prior (10/06) 0.41

Current vs Prior +9.18%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +2.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,104,615

Calls: 726,593 (66%)

Puts: 378,022 (34%)

Prior (10/06) 1,079,692

Calls: 705,664 (65%)

Puts: 374,028 (35%)

Current vs Prior +2.31%

Prior 7-Day Total 6,791,500

Calls: 4,535,280 (67%)

Puts: 2,256,220 (33%)

Prior 7-Day Average 970,214

Calls: 647,897 (67%)

Puts: 322,317 (33%)

Current vs Prior 7-Day Avg +13.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.39% | 9.38%9.38% | 21.93%

Prior 6.69% | 10.47%10.47% | 23.78%

Current vs Prior -19.36% | -10.41%-10.41% | -7.78%

Prior 7-Day Avg 6.51% | 10.47%11.88% | 24.09%

Current vs 7-Day Avg -17.14% | -10.43%-21.05% | -8.97%

Prior 7-Day Eod 6.69% | 10.47%10.47% | 23.78%

Current vs 7-Day Eod -19.36% | -10.41%-10.41% | -7.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.54% | 5.30%

Calls: 3.66% | 6.35%

Puts: 7.41% | 4.25%

Prior 6.61% | 9.03%

Calls: 6.19% | 7.86%

Puts: 7.02% | 10.20%

Current vs Prior -16.19% | -41.31%

Prior 7-Day Avg 7.97% | 6.18%

Calls: 7.97% | 6.35%

Puts: 7.96% | 6.00%

Current vs 7-Day Avg -30.46% | -14.18%

Liquidity Pricy

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (59% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (69,585 calls vs 30,853 puts). Call-heavy open interest (726,593 calls vs 378,022 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	7.05	7.25	$7.15	2.8%	608	0.57	2.9K
$55.00	Nov 20	9.55	9.95	$9.75	4.1%	10.0K	0.69	1.9K
$65.00	Oct 16	1.15	1.20	$1.17	4.3%	4.5K	0.29	10.1K
$60.00	Oct 16	2.87	3.00	$2.94	4.4%	2.5K	0.57	4.6K
$50.00	Nov 20	12.80	13.40	$13.10	4.6%	9	0.80	994

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	9.05	9.30	$9.18	2.7%	470	0.54	9.4K
$60.00	Nov 20	6.05	6.25	$6.15	3.3%	423	0.43	3.8K
$55.00	Nov 20	3.70	3.85	$3.78	4.0%	279	0.31	4.2K
$69.00	Oct 16	8.60	9.00	$8.80	4.5%	2	0.84	128
$66.00	Oct 30	7.40	7.75	$7.58	4.6%	40	0.65	74

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 9	0.11	0.13	$0.12	16.7%	1.1K	0.07	2.3K
$68.00	Oct 9	0.07	0.08	$0.08	12.5%	331	0.05	2.3K
$66.00	Oct 9	0.16	0.19	$0.18	16.7%	671	0.10	3.4K
$65.00	Oct 9	0.24	0.27	$0.26	11.5%	4.4K	0.14	6.0K
$64.00	Oct 9	0.35	0.40	$0.38	13.2%	821	0.19	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 9	0.20	0.24	$0.22	18.2%	697	0.13	1.4K
$59.00	Oct 9	0.59	0.69	$0.64	15.6%	1.6K	0.30	979
$54.00	Oct 16	0.39	0.46	$0.43	16.3%	329	0.13	411
$55.00	Oct 16	0.55	0.59	$0.57	7.0%	695	0.16	18.7K
$50.00	Oct 30	0.56	0.64	$0.60	13.3%	169	0.11	5.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 9	10.45	12.80	$11.63	20.2%	19	0.99	89
$50.00	Oct 9	9.50	11.30	$10.40	17.3%	51	0.99	98
$51.00	Oct 9	8.15	10.95	$9.55	29.3%	14	0.99	261
$49.50	Oct 9	10.00	11.40	$10.70	13.1%	15	0.99	16
$52.00	Oct 9	7.55	9.00	$8.28	17.5%	11	0.98	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	9.05	10.45	$9.75	14.4%	6	1.00	67
$71.00	Oct 9	10.00	11.55	$10.78	14.4%	2	1.00	32
$72.00	Oct 9	11.10	12.60	$11.85	12.7%	3	1.00	35
$68.00	Oct 9	6.65	8.65	$7.65	26.1%	4	0.94	740
$69.00	Oct 9	8.10	9.60	$8.85	16.9%	6	0.93	68

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 73.1K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	9.55	9.95	$9.75	4.1%	10.0K	0.69	1.9K
$65.00	Oct 16	1.15	1.20	$1.17	4.3%	4.5K	0.29	10.1K
$65.00	Oct 9	0.24	0.27	$0.26	11.5%	4.4K	0.14	6.0K
$60.00	Oct 9	1.67	1.80	$1.74	7.5%	3.6K	0.59	2.7K
$60.00	Oct 16	2.87	3.00	$2.94	4.4%	2.5K	0.57	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 9	0.34	0.42	$0.38	21.1%	2.0K	0.20	1.4K
$59.00	Oct 9	0.59	0.69	$0.64	15.6%	1.6K	0.30	979
$56.00	Oct 9	0.10	0.14	$0.12	33.3%	1.4K	0.08	1.6K
$60.00	Oct 9	0.95	1.08	$1.02	12.7%	1.4K	0.41	1.5K
$55.00	Oct 9	0.06	0.09	$0.08	37.5%	1.0K	0.05	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.6%, max 12.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 9	Nov 13	78.7%	69.9%	12.5%	1.2K	2.2K
$63.00	Oct 9	Nov 13	82.0%	77.8%	5.4%	1.3K	2.2K
$61.00	Oct 9	Nov 13	78.1%	74.9%	4.2%	1.8K	1.7K
$64.00	Oct 9	Nov 13	81.9%	78.6%	4.2%	828	3.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$62.00	Oct 9	Nov 13	78.7%	69.9%	12.5%	510	1.3K
$63.00	Oct 9	Nov 13	82.0%	77.8%	5.4%	438	1.9K
$61.00	Oct 9	Nov 13	78.1%	74.9%	4.2%	369	1.0K
$64.00	Oct 9	Nov 13	81.9%	78.6%	4.2%	27	526

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.90, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$53.00	Oct 30	$1.58	$1.42	$1.58	91%	0.90	$51.58
$50.00	$56.00	Nov 13	$3.72	$2.28	$3.72	83%	0.61	$53.72
$53.00	$54.00	Oct 9	$0.12	$0.88	$0.12	97%	7.33	$53.12
$49.00	$50.00	Oct 16	$0.18	$0.82	$0.18	97%	4.56	$49.18
$65.00	$70.00	Nov 20	$1.30	$3.70	$1.30	46%	2.85	$66.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$65.00	Nov 13	$0.37	$1.63	$0.37	60%	4.41	$66.63
$68.00	$67.00	Oct 16	$0.30	$0.70	$0.30	82%	2.33	$67.70
$65.00	$64.00	Oct 23	$0.17	$0.83	$0.17	65%	4.88	$64.83
$71.00	$70.00	Oct 16	$0.43	$0.57	$0.43	88%	1.33	$70.57
$66.00	$65.00	Oct 23	$0.25	$0.75	$0.25	69%	3.00	$65.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.52, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Nov 6	$0.87	$0.87	$0.13	47%	6.69	$61.87
$61.00	$62.00	Oct 23	$0.83	$0.83	$0.17	47%	4.88	$61.83
$68.00	$69.00	Oct 23	$0.53	$0.53	$0.47	73%	1.13	$68.53
$69.00	$70.00	Nov 6	$0.50	$0.50	$0.50	67%	1.00	$69.50
$69.00	$70.00	Oct 30	$0.46	$0.46	$0.54	70%	0.85	$69.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Nov 20	$1.72	$1.72	$3.28	69%	0.52	$53.28
$60.00	$55.00	Nov 20	$2.37	$2.37	$2.63	57%	0.90	$57.63
$57.00	$56.00	Nov 13	$0.85	$0.85	$0.15	65%	5.67	$56.15
$52.00	$51.00	Nov 13	$0.66	$0.66	$0.34	78%	1.94	$51.34
$59.00	$58.00	Nov 13	$0.83	$0.83	$0.17	60%	4.88	$58.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.20, cheapest $1.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 9	Oct 16	$1.24	78.7%	70.0%
$61.00	Oct 9	Oct 16	$1.30	78.1%	70.0%
$60.00	Oct 9	Oct 16	$1.20	75.9%	68.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$62.00	Oct 9	Oct 16	$1.00	78.7%	70.0%
$61.00	Oct 9	Oct 16	$1.22	78.1%	70.0%
$60.00	Oct 9	Oct 16	$1.21	75.9%	68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.53% of stock, avg 13.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Oct 9	$1.22	$1.53	$2.75	$58.25	$63.75	4.53%
$60.00	Oct 9	$1.74	$1.02	$2.76	$57.24	$62.76	4.55%
$62.00	Oct 9	$0.84	$2.15	$2.99	$59.01	$64.99	4.93%
$59.00	Oct 9	$2.38	$0.64	$3.02	$55.98	$62.02	4.98%
$63.00	Oct 9	$0.59	$2.87	$3.46	$59.54	$66.46	5.70%
$58.00	Oct 9	$3.09	$0.38	$3.47	$54.53	$61.47	5.72%
$57.00	Oct 9	$3.78	$0.22	$4.00	$53.00	$61.00	6.60%
$64.00	Oct 9	$0.38	$3.63	$4.01	$59.99	$68.01	6.61%
$56.00	Oct 9	$4.50	$0.12	$4.62	$51.38	$60.62	7.62%
$65.00	Oct 9	$0.26	$4.75	$5.01	$59.99	$70.01	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.63% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$56.00	Oct 9	$0.26	$0.12	$0.38	$55.62	$65.38
$65.00	$57.00	Oct 9	$0.26	$0.22	$0.48	$56.52	$65.48
$64.00	$56.00	Oct 9	$0.38	$0.12	$0.50	$55.50	$64.50
$64.00	$57.00	Oct 9	$0.38	$0.22	$0.60	$56.40	$64.60
$65.00	$58.00	Oct 9	$0.26	$0.38	$0.64	$57.36	$65.64
$64.00	$58.00	Oct 9	$0.38	$0.38	$0.76	$57.24	$64.76
$63.00	$56.00	Oct 9	$0.59	$0.12	$0.71	$55.29	$63.71
$63.00	$57.00	Oct 9	$0.59	$0.22	$0.81	$56.19	$63.81
$63.00	$58.00	Oct 9	$0.59	$0.38	$0.97	$57.03	$63.97
$65.00	$59.00	Oct 9	$0.26	$0.64	$0.90	$58.10	$65.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 7.33, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	68/69	Oct 23	$0.88	$0.12	51%	7.33	$54.12	$68.88
52/53	68/69	Oct 23	$0.79	$0.21	57%	3.76	$52.21	$68.79
51/52	71/72	Nov 13	$0.88	$0.12	46%	7.33	$51.12	$71.88
55/56	71/72	Oct 23	$0.79	$0.21	54%	3.76	$55.21	$71.79
54/55	71/72	Oct 23	$0.69	$0.31	59%	2.23	$54.31	$71.69
51/52	69/70	Nov 6	$0.79	$0.21	48%	3.76	$51.21	$69.79
52/53	71/72	Oct 23	$0.60	$0.40	65%	1.50	$52.40	$71.60
53/54	69/70	Nov 6	$0.82	$0.18	42%	4.56	$53.18	$69.82
57/58	71/72	Oct 23	$0.78	$0.22	46%	3.55	$57.22	$71.78
50/51	69/70	Oct 30	$0.67	$0.33	56%	2.03	$50.33	$69.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$52.00	$54.00	Nov 6	$0.06	$1.94	10%	32.33
$55.00	$60.00	$65.00	Nov 20	$0.60	$4.40	23%	7.33
$58.00	$59.00	$60.00	Oct 9	$0.07	$0.93	21%	13.29
$59.00	$60.00	$61.00	Oct 9	$0.12	$0.88	23%	7.33
$60.00	$61.00	$62.00	Oct 9	$0.14	$0.86	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$61.00	$62.00	Oct 9	$0.11	$0.89	23%	8.09
$61.00	$62.00	$63.00	Oct 9	$0.10	$0.90	20%	9.00
$56.00	$57.00	$58.00	Oct 9	$0.06	$0.94	12%	15.67
$50.00	$55.00	$60.00	Nov 20	$0.65	$4.35	23%	6.69
$59.00	$60.00	$61.00	Oct 9	$0.13	$0.87	23%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.34, 55 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$64.00	1:2	Oct 9	-$0.17	$0.83
$66.00	$67.00	1:2	Oct 9	-$0.06	$0.94
$64.00	$65.00	1:2	Oct 9	-$0.14	$0.86
$65.00	$66.00	1:2	Oct 9	-$0.10	$0.90
$62.00	$63.00	1:2	Oct 9	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$0.34	$4.66
$60.00	$55.00	1:2	Nov 20	-$1.41	$3.59
$59.00	$58.00	1:2	Oct 9	-$0.12	$0.88
$58.00	$57.00	1:2	Oct 9	-$0.06	$0.94
$60.00	$59.00	1:2	Oct 9	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.10%, avg 3.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Nov 20	$3.70	0.37	15.4%	6.10%	21.52%	704	8.7K
$65.00	Nov 20	$5.00	0.46	7.2%	8.24%	15.42%	513	7.5K
$68.00	Nov 13	$3.35	0.39	12.1%	5.52%	17.64%	3	15
$64.00	Nov 13	$4.45	0.47	5.5%	7.34%	12.86%	7	61
$63.00	Nov 13	$4.75	0.50	3.9%	7.83%	11.71%	6	9
$61.00	Nov 13	$5.55	0.55	0.6%	9.15%	9.73%	47	25
$71.00	Nov 13	$2.35	0.32	17.1%	3.87%	20.94%	4	29
$69.00	Nov 13	$2.67	0.35	13.8%	4.40%	18.17%	1	23
$65.00	Nov 13	$3.60	0.44	7.2%	5.94%	13.11%	63	20
$72.00	Nov 13	$2.06	0.30	18.7%	3.40%	22.11%	13	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,585

Total Puts 30,853

Put/Call Ratio 0.44

Net Difference 38,732

Prior's Put/Call Breakdown

Total Calls 118,805

Total Puts 48,248

Put/Call Ratio 0.41

Net Difference 70,557

Prior 7-Day Put/Call Summary

Total Calls 533,475

Total Puts 225,707

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card