ASTS - Options Database

ASTS

AST SPACEMOBILE INC Class A

$56.40 -7.01%

(10/7 18:00) ◀

Thursday, October 8, 2026 (3:05pm)

▶

◀ 10/8 15:05

Option Volume

Detail

ℹ

Current (10/08 3:05pm) 150,893

Calls: 103,005 (68%)

Puts: 47,888 (32%)

Prior (10/07) 90,124

Calls: 62,887 (70%)

Puts: 27,237 (30%)

Current vs Prior +67.43%

Calls: +63.79% (Calls)

Puts: +75.82% (Puts)

Prior 7-Day Total 697,738

Calls: 490,053 (70%)

Puts: 207,685 (30%)

Prior 7-Day Average 99,676

Calls: 70,007 (70%)

Puts: 29,669 (30%)

Current vs Prior 7-Day Avg +51.38%

Calls: +47.13%

Puts: +61.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 3:05pm) $67.10M

Calls: $22.21M (33%)

Puts: $44.89M (67%)

Prior (10/07) $50.10M

Calls: $24.39M (49%)

Puts: $25.71M (51%)

Current vs Prior +33.93%

Calls: -8.94%

Puts: +74.62%

Prior 7-Day Total $218.55M

Calls: $124.69M (57%)

Puts: $93.86M (43%)

Prior 7-Day Average $31.22M

Calls: $17.81M (57%)

Puts: $13.41M (43%)

Current vs Prior 7-Day Avg +114.91%

Calls: +24.70%

Puts: +234.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08 3:05pm) 0.46

Prior (10/07) 0.43

Current vs Prior +7.34%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +7.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 3:05pm) 1,128,834

Calls: 739,664 (66%)

Puts: 389,170 (34%)

Prior (10/07) 1,104,615

Calls: 726,593 (66%)

Puts: 378,022 (34%)

Current vs Prior +2.19%

Prior 7-Day Total 7,417,700

Calls: 4,862,425 (66%)

Puts: 2,555,275 (34%)

Prior 7-Day Average 1,059,671

Calls: 694,632 (66%)

Puts: 365,039 (34%)

Current vs Prior 7-Day Avg +6.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.20% | 9.02%9.02% | 21.42%

Prior 6.69% | 10.47%10.47% | 23.78%

Current vs Prior -37.16% | -13.83%-13.83% | -9.95%

Prior 7-Day Avg 5.83% | 10.08%12.30% | 24.06%

Current vs 7-Day Avg -27.95% | -10.47%-26.65% | -10.99%

Prior 7-Day Eod 6.69% | 10.47%9.38% | 21.93%

Current vs 7-Day Eod -37.16% | -13.83%-3.80% | -2.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.34% | 5.29%

Calls: 10.62% | 4.40%

Puts: 8.06% | 6.18%

Prior 6.61% | 9.03%

Calls: 6.19% | 7.86%

Puts: 7.02% | 10.20%

Current vs Prior +41.30% | -41.42%

Prior 7-Day Avg 7.97% | 6.18%

Calls: 7.97% | 6.35%

Puts: 7.96% | 6.00%

Current vs 7-Day Avg +17.23% | -14.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($44.89M). Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (103,005 calls vs 47,888 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 6.3%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 23	2.47	2.54	$2.51	2.8%	126	0.45	257
$60.00	Nov 20	4.75	4.90	$4.83	3.1%	803	0.47	3.1K
$55.00	Nov 20	6.70	6.95	$6.83	3.7%	854	0.59	3.6K
$50.00	Oct 16	6.55	6.80	$6.68	3.7%	44	0.90	1.0K
$59.00	Oct 16	1.29	1.34	$1.32	3.8%	602	0.35	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 23	11.00	11.25	$11.13	2.2%	2	0.84	319
$65.00	Oct 16	8.80	9.00	$8.90	2.2%	85	0.88	5.4K
$60.00	Nov 20	8.05	8.25	$8.15	2.5%	367	0.53	3.9K
$64.00	Nov 6	9.35	9.60	$9.48	2.6%	10	0.69	88
$65.00	Nov 20	11.60	11.95	$11.77	3.0%	428	0.64	9.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.56, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 9	0.07	0.08	$0.08	12.5%	2.9K	0.06	2.0K
$62.00	Oct 9	0.05	0.06	$0.06	16.7%	1.5K	0.04	2.5K
$57.00	Oct 9	0.60	0.71	$0.66	16.7%	2.9K	0.41	265
$67.00	Oct 16	0.23	0.25	$0.24	8.3%	259	0.08	800
$65.00	Oct 16	0.33	0.37	$0.35	11.4%	3.1K	0.12	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 9	0.15	0.18	$0.16	18.8%	840	0.14	1.8K
$55.00	Oct 9	0.34	0.36	$0.35	5.7%	1.2K	0.26	2.7K
$56.00	Oct 9	0.69	0.74	$0.72	6.9%	3.0K	0.42	2.1K
$50.00	Oct 16	0.27	0.32	$0.30	16.7%	413	0.10	6.3K
$51.00	Oct 16	0.38	0.46	$0.42	19.0%	150	0.14	244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	5.95	7.05	$6.50	16.9%	6	0.99	105
$48.00	Oct 9	7.85	9.25	$8.55	16.4%	15	0.99	63
$47.00	Oct 9	8.80	11.05	$9.93	22.7%	1	0.99	8
$49.00	Oct 9	6.90	8.05	$7.48	15.4%	28	0.99	92
$51.00	Oct 9	5.10	5.95	$5.53	15.4%	11	0.97	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 9	7.35	8.25	$7.80	11.5%	57	1.00	466
$65.00	Oct 9	8.45	9.10	$8.77	7.4%	93	1.00	993
$66.00	Oct 9	8.90	10.15	$9.53	13.1%	2	1.00	143
$67.00	Oct 9	10.15	11.30	$10.73	10.7%	8	1.00	43
$62.00	Oct 9	5.50	5.85	$5.68	6.2%	114	0.94	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 97.5K, top 11.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 9	1.74	1.87	$1.81	7.2%	11.8K	0.74	171
$60.00	Oct 16	0.99	1.07	$1.03	7.8%	7.8K	0.29	5.4K
$60.00	Oct 30	2.49	2.65	$2.57	6.2%	7.3K	0.40	981
$60.00	Oct 9	0.10	0.13	$0.12	25.0%	4.7K	0.10	3.0K
$59.00	Oct 9	0.18	0.22	$0.20	20.0%	4.6K	0.16	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Oct 9	0.69	0.74	$0.72	6.9%	3.0K	0.42	2.1K
$55.00	Oct 16	1.54	1.62	$1.58	5.1%	2.4K	0.38	19.0K
$57.00	Oct 9	1.19	1.29	$1.24	8.1%	1.5K	0.59	1.5K
$60.00	Oct 30	5.90	6.15	$6.03	4.1%	1.3K	0.60	1.9K
$54.00	Oct 30	2.54	2.65	$2.60	4.2%	1.2K	0.37	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Oct 9	Nov 13	81.7%	80.1%	2.1%	4.7K	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Oct 9	Nov 13	81.7%	80.1%	2.1%	495	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.84, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 20	$2.72	$2.28	$2.72	72%	0.84	$52.72
$55.00	$60.00	Nov 20	$2.00	$3.00	$2.00	59%	1.50	$57.00
$60.00	$65.00	Nov 20	$1.45	$3.55	$1.45	47%	2.45	$61.45
$50.00	$52.00	Nov 13	$1.02	$0.98	$1.02	73%	0.96	$51.02
$52.00	$53.00	Oct 16	$0.52	$0.48	$0.52	81%	0.92	$52.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.00	Oct 23	$0.65	$0.35	$0.65	72%	0.54	$61.35
$59.00	$58.00	Oct 16	$0.60	$0.40	$0.60	65%	0.67	$58.40
$54.00	$53.00	Nov 13	$0.35	$0.65	$0.35	38%	1.86	$53.65
$57.00	$56.00	Oct 9	$0.52	$0.48	$0.52	59%	0.92	$56.48
$51.00	$50.00	Oct 16	$0.12	$0.88	$0.12	14%	7.33	$50.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.87, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$59.00	Nov 13	$0.50	$0.50	$0.50	50%	1.00	$58.50
$57.00	$58.00	Oct 9	$0.30	$0.30	$0.70	59%	0.43	$57.30
$64.00	$65.00	Nov 6	$0.28	$0.28	$0.72	69%	0.39	$64.28
$58.00	$59.00	Oct 9	$0.16	$0.16	$0.84	74%	0.19	$58.16
$59.00	$60.00	Oct 16	$0.29	$0.29	$0.71	65%	0.41	$59.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Nov 20	$2.32	$2.32	$2.68	59%	0.87	$52.68
$55.00	$54.00	Nov 13	$0.58	$0.58	$0.42	59%	1.38	$54.42
$56.00	$55.00	Nov 6	$0.57	$0.57	$0.43	55%	1.33	$55.43
$54.00	$53.00	Oct 30	$0.47	$0.47	$0.53	63%	0.89	$53.53
$54.00	$53.00	Nov 6	$0.48	$0.48	$0.52	62%	0.92	$53.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.35, cheapest $1.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Oct 9	Oct 16	$1.37	75.4%	66.7%
$57.00	Oct 9	Oct 16	$1.38	76.0%	68.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$56.00	Oct 9	Oct 16	$1.29	75.4%	66.7%
$57.00	Oct 9	Oct 16	$1.35	76.0%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.28% of stock, avg 13.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$56.00	Oct 9	$1.13	$0.72	$1.85	$54.15	$57.85	3.28%
$57.00	Oct 9	$0.66	$1.24	$1.90	$55.10	$58.90	3.37%
$55.00	Oct 9	$1.81	$0.35	$2.16	$52.84	$57.16	3.83%
$58.00	Oct 9	$0.36	$1.91	$2.27	$55.73	$60.27	4.02%
$54.00	Oct 9	$2.57	$0.16	$2.73	$51.27	$56.73	4.84%
$59.00	Oct 9	$0.20	$2.74	$2.94	$56.06	$61.94	5.21%
$53.00	Oct 9	$3.60	$0.06	$3.66	$49.34	$56.66	6.49%
$60.00	Oct 9	$0.12	$3.65	$3.77	$56.23	$63.77	6.68%
$56.00	Oct 16	$2.50	$2.01	$4.51	$51.49	$60.51	8.00%
$55.00	Oct 16	$3.04	$1.58	$4.62	$50.38	$59.62	8.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.25% of stock, avg 9.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$61.00	$53.00	Oct 9	$0.08	$0.06	$0.14	$52.86	$61.14
$60.00	$53.00	Oct 9	$0.12	$0.06	$0.18	$52.82	$60.18
$61.00	$54.00	Oct 9	$0.08	$0.16	$0.24	$53.76	$61.24
$59.00	$53.00	Oct 9	$0.20	$0.06	$0.26	$52.74	$59.26
$60.00	$54.00	Oct 9	$0.12	$0.16	$0.28	$53.72	$60.28
$59.00	$54.00	Oct 9	$0.20	$0.16	$0.36	$53.64	$59.36
$58.00	$53.00	Oct 9	$0.36	$0.06	$0.42	$52.58	$58.42
$61.00	$55.00	Oct 9	$0.08	$0.35	$0.43	$54.57	$61.43
$60.00	$55.00	Oct 9	$0.12	$0.35	$0.47	$54.53	$60.47
$58.00	$54.00	Oct 9	$0.36	$0.16	$0.52	$53.48	$58.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 1.44, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
49/50	64/65	Nov 6	$0.59	$0.41	45%	1.44	$49.41	$64.59
50/51	64/65	Nov 6	$0.62	$0.38	42%	1.63	$50.38	$64.62
51/52	65/66	Nov 13	$0.69	$0.31	34%	2.23	$51.31	$65.69
51/52	64/65	Nov 6	$0.63	$0.37	38%	1.70	$51.37	$64.63
49/50	64/65	Oct 30	$0.49	$0.51	52%	0.96	$49.51	$64.49
47/48	64/65	Oct 30	$0.42	$0.58	58%	0.72	$47.58	$64.42
47/48	64/65	Nov 6	$0.49	$0.51	51%	0.96	$47.51	$64.49
52/53	64/65	Nov 6	$0.65	$0.35	35%	1.86	$52.35	$64.65
51/52	66/67	Nov 13	$0.64	$0.36	36%	1.78	$51.36	$66.64
49/50	62/63	Oct 30	$0.54	$0.46	46%	1.17	$49.46	$62.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Nov 20	$0.55	$4.45	23%	8.09
$54.00	$55.00	$56.00	Oct 9	$0.08	$0.92	28%	11.50
$56.00	$57.00	$58.00	Oct 9	$0.17	$0.83	32%	4.88
$56.00	$57.00	$58.00	Oct 16	$0.06	$0.94	14%	15.67
$58.00	$59.00	$60.00	Oct 9	$0.08	$0.92	16%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Nov 20	$0.58	$4.42	26%	7.62
$55.00	$56.00	$57.00	Oct 9	$0.15	$0.85	34%	5.67
$56.00	$57.00	$58.00	Oct 9	$0.15	$0.85	32%	5.67
$53.00	$54.00	$55.00	Oct 9	$0.09	$0.91	20%	10.11
$58.00	$59.00	$60.00	Oct 9	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.61, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$57.00	1:2	Oct 9	-$0.19	$0.81
$57.00	$58.00	1:2	Oct 9	-$0.06	$0.94
$55.00	$56.00	1:2	Oct 9	-$0.45	$0.55
$60.00	$65.00	1:2	Nov 20	-$1.93	$3.07
$62.00	$63.00	1:2	Oct 9	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$0.61	$4.39
$57.00	$56.00	1:2	Oct 9	-$0.20	$0.80
$58.00	$57.00	1:2	Oct 9	-$0.57	$0.43
$50.00	$49.00	1:2	Oct 16	-$0.08	$0.92
$60.00	$55.00	1:2	Nov 20	-$2.35	$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.42%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$4.75	0.47	6.4%	8.42%	14.80%	803	3.1K
$65.00	Nov 20	$3.30	0.36	15.2%	5.85%	21.10%	1.1K	7.6K
$64.00	Nov 13	$3.00	0.36	13.5%	5.32%	18.79%	7	62
$61.00	Nov 13	$3.75	0.43	8.2%	6.65%	14.80%	83	36
$65.00	Nov 13	$2.80	0.34	15.2%	4.96%	20.21%	49	71
$60.00	Nov 13	$4.05	0.45	6.4%	7.18%	13.56%	77	83
$62.00	Nov 13	$3.40	0.40	9.9%	6.03%	15.96%	123	22
$66.00	Nov 13	$2.54	0.32	17.0%	4.50%	21.52%	12	26
$67.00	Nov 13	$2.39	0.30	18.8%	4.24%	23.03%	11	10
$58.00	Nov 13	$4.75	0.50	2.8%	8.42%	11.26%	26	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,005

Total Puts 47,888

Put/Call Ratio 0.46

Net Difference 55,117

Prior's Put/Call Breakdown

Total Calls 62,887

Total Puts 27,237

Put/Call Ratio 0.43

Net Difference 35,650

Prior 7-Day Put/Call Summary

Total Calls 490,053

Total Puts 207,685

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card