Tour v531
ASTS
AST SPACEMOBILE INC Class A
$56.93 -6.13%
$54.88 (-3.60%)🌙
as of 10/08 06:00 PM
(10/8 15:05) ◀
|
Thursday, October 8, 2026 (6:00pm)
January 2026
|
▶ (10/9 09:35)
◀ 10/8 18:00 ▶

Option Volume

Detail
ℹ
Current (10/08) 164,376
Calls: 110,915 (67%)
Puts: 53,461 (33%)
Prior (10/07) 100,438
Calls: 69,585 (69%)
Puts: 30,853 (31%)
Current vs Prior +63.66%
Calls: +59.39% (Calls)
Puts: +73.28% (Puts)
Prior 7-Day Total 800,997
Calls: 563,396 (70%)
Puts: 237,601 (30%)
Prior 7-Day Average 114,428
Calls: 80,485 (70%)
Puts: 33,943 (30%)
Current vs Prior 7-Day Avg +43.65%
Calls: +37.81%
Puts: +57.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $76.02M
Calls: $26.16M (34%)
Puts: $49.86M (66%)
Prior (10/07) $53.74M
Calls: $27.75M (52%)
Puts: $25.99M (48%)
Current vs Prior +41.48%
Calls: -5.72%
Puts: +91.89%
Prior 7-Day Total $271.56M
Calls: $149.25M (55%)
Puts: $122.31M (45%)
Prior 7-Day Average $38.79M
Calls: $21.32M (55%)
Puts: $17.47M (45%)
Current vs Prior 7-Day Avg +95.97%
Calls: +22.70%
Puts: +185.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.48
Prior (10/07) 0.44
Current vs Prior +8.71%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +12.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,128,834
Calls: 739,664 (66%)
Puts: 389,170 (34%)
Prior (10/07) 1,104,615
Calls: 726,593 (66%)
Puts: 378,022 (34%)
Current vs Prior +2.19%
Prior 7-Day Total 7,233,651
Calls: 4,788,165 (66%)
Puts: 2,445,486 (34%)
Prior 7-Day Average 1,033,378
Calls: 684,023 (66%)
Puts: 349,355 (34%)
Current vs Prior 7-Day Avg +9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.04% | 8.77%8.77% | 21.31%
Prior 5.39% | 9.38%9.38% | 21.93%
Current vs Prior -25.07% | -6.57%-6.57% | -2.84%
Prior 7-Day Avg 6.32% | 10.29%11.50% | 23.75%
Current vs 7-Day Avg -36.07% | -14.78%-23.75% | -10.29%
Prior 7-Day Eod 5.39% | 9.38%9.38% | 21.93%
Current vs 7-Day Eod -25.07% | -6.57%-6.57% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.34% | 5.29%
Calls: 10.62% | 4.40%
Puts: 8.06% | 6.18%
Prior 5.54% | 5.30%
Calls: 3.66% | 6.35%
Puts: 7.41% | 4.25%
Current vs Prior +68.59% | -0.19%
Prior 7-Day Avg 8.02% | 5.93%
Calls: 7.90% | 6.38%
Puts: 8.13% | 5.48%
Current vs 7-Day Avg +16.52% | -10.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($49.86M). Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (110,915 calls vs 53,461 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.007.25$7.133.5%8640.603.6K
$57.00Oct 303.904.05$3.973.8%880.5349
$58.00Oct 90.460.48$0.474.3%2.9K0.33431
$60.00Oct 302.652.80$2.725.5%7.4K0.41981
$60.00Nov 205.055.35$5.205.8%8380.483.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2011.1511.50$11.333.1%4290.639.9K
$55.00Oct 161.351.40$1.383.6%2.5K0.3419.0K
$64.00Oct 167.307.65$7.484.7%40.84208
$54.00Oct 302.302.42$2.365.1%1.2K0.341.3K
$55.00Oct 232.152.27$2.215.4%1900.36502

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.57, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 90.240.27$0.2611.5%4.8K0.201.6K
$58.00Oct 90.460.48$0.474.3%2.9K0.33431
$57.00Oct 90.760.90$0.8316.9%3.4K0.49265
$67.00Oct 160.240.28$0.2615.4%2840.09800
$65.00Oct 160.360.40$0.3810.5%3.1K0.1311.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.430.50$0.4714.9%3.1K0.332.1K
$57.00Oct 90.820.97$0.9016.7%1.6K0.511.5K
$48.00Oct 300.630.74$0.6915.9%440.13186
$49.00Oct 300.790.92$0.8615.1%500.16630

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 97.8511.70$9.7739.4%11.008
$49.00Oct 96.609.15$7.8832.4%281.0092
$50.00Oct 96.407.40$6.9014.5%121.00105
$51.00Oct 94.506.50$5.5036.4%221.00267
$52.00Oct 93.605.65$4.6344.3%51.0042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 98.3512.15$10.2537.1%800.9943
$68.00Oct 99.6512.45$11.0525.3%1.7K0.99737
$66.00Oct 97.9010.45$9.1827.8%2200.98143
$65.00Oct 97.9010.15$9.0324.9%1070.98993
$64.00Oct 96.857.60$7.2310.4%620.97466

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 108.5K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 92.052.45$2.2517.8%11.9K0.80171
$60.00Oct 161.111.18$1.156.1%8.5K0.325.4K
$60.00Oct 302.652.80$2.725.5%7.4K0.41981
$60.00Oct 90.110.14$0.1323.1%5.2K0.113.0K
$59.00Oct 90.240.27$0.2611.5%4.8K0.201.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 90.430.50$0.4714.9%3.1K0.332.1K
$55.00Oct 161.351.40$1.383.6%2.5K0.3419.0K
$68.00Oct 99.6512.45$11.0525.3%1.7K0.99737
$57.00Oct 90.820.97$0.9016.7%1.6K0.511.5K
$60.00Oct 305.555.95$5.757.0%1.3K0.581.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.7%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 9Nov 1381.9%66.9%22.3%4.8K2.1K
$55.00Oct 9Nov 2081.9%77.1%6.1%12.8K3.8K
$57.00Oct 9Nov 1375.6%75.1%0.6%3.6K281
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 9Nov 1381.9%66.9%22.3%5311.6K
$55.00Oct 9Nov 2081.9%77.1%6.1%2.0K7.1K
$57.00Oct 9Nov 1375.6%75.1%0.6%1.7K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 5.67, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 23$0.15$0.85$0.1590%5.67$48.15
$55.00$60.00Nov 20$1.93$3.07$1.9360%1.59$56.93
$52.00$53.00Oct 9$0.33$0.67$0.33100%2.03$52.33
$50.00$52.00Nov 13$0.87$1.13$0.8775%1.30$50.87
$48.00$49.00Oct 16$0.48$0.52$0.4896%1.08$48.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Oct 9$0.15$0.85$0.1598%5.67$65.85
$64.00$63.00Oct 23$0.20$0.80$0.2079%4.00$63.80
$62.00$61.00Oct 16$0.25$0.75$0.2578%3.00$61.75
$66.00$65.00Oct 16$0.44$0.56$0.4488%1.27$65.56
$64.00$63.00Oct 9$0.66$0.34$0.6697%0.52$63.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.81, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Oct 30$0.81$0.81$0.1954%4.26$59.81
$66.00$67.00Nov 13$0.67$0.67$0.3366%2.03$66.67
$67.00$68.00Oct 30$0.50$0.50$0.5076%1.00$67.50
$57.00$58.00Oct 23$0.82$0.82$0.1844%4.56$57.82
$60.00$61.00Nov 13$0.71$0.71$0.2953%2.45$60.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$2.23$2.23$2.7760%0.81$52.77
$55.00$54.00Nov 13$0.80$0.80$0.2061%4.00$54.20
$55.00$54.00Oct 23$0.63$0.63$0.3764%1.70$54.37
$52.00$51.00Oct 23$0.43$0.43$0.5777%0.75$51.57
$49.00$48.00Nov 13$0.42$0.42$0.5878%0.72$48.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 9Oct 16$1.4178.5%70.3%
$57.00Oct 9Oct 16$1.4175.6%67.7%
$56.00Oct 9Oct 16$1.3474.9%67.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 9Oct 16$1.3078.5%70.3%
$57.00Oct 9Oct 16$1.3575.6%67.7%
$56.00Oct 9Oct 16$1.3274.9%67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.04% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Oct 9$0.83$0.90$1.73$55.27$58.733.04%
$56.00Oct 9$1.40$0.47$1.87$54.13$57.873.28%
$58.00Oct 9$0.47$1.57$2.04$55.96$60.043.58%
$55.00Oct 9$2.25$0.26$2.51$52.49$57.514.41%
$59.00Oct 9$0.26$2.27$2.53$56.47$61.534.44%
$60.00Oct 9$0.13$3.20$3.33$56.67$63.335.85%
$54.00Oct 9$3.36$0.10$3.46$50.54$57.466.08%
$61.00Oct 9$0.07$4.22$4.29$56.71$65.297.54%
$53.00Oct 9$4.30$0.05$4.35$48.65$57.357.64%
$57.00Oct 16$2.24$2.25$4.49$52.51$61.497.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.30% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$54.00Oct 9$0.07$0.10$0.17$53.83$61.17
$60.00$54.00Oct 9$0.13$0.10$0.23$53.77$60.23
$61.00$49.50Oct 9$0.07$0.20$0.27$49.23$61.27
$60.00$49.50Oct 9$0.13$0.20$0.33$49.17$60.33
$61.00$55.00Oct 9$0.07$0.26$0.33$54.67$61.33
$59.00$54.00Oct 9$0.26$0.10$0.36$53.64$59.36
$60.00$55.00Oct 9$0.13$0.26$0.39$54.61$60.39
$59.00$55.00Oct 9$0.26$0.26$0.52$54.48$59.52
$59.00$49.50Oct 9$0.26$0.20$0.46$49.04$59.46
$61.00$56.00Oct 9$0.07$0.47$0.54$55.46$61.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
47/4867/68Oct 30$0.70$0.3063%2.33$47.30$67.70
50/5167/68Oct 30$0.78$0.2254%3.55$50.22$67.78
52/5367/68Oct 30$0.85$0.1546%5.67$52.15$67.85
49/5067/68Oct 30$0.72$0.2857%2.57$49.28$67.72
53/5467/68Oct 30$0.87$0.1342%6.69$53.13$67.87
51/5267/68Oct 30$0.78$0.2250%3.55$51.22$67.78
51/5267/68Oct 23$0.69$0.3159%2.23$51.31$67.69
48/4967/68Oct 30$0.67$0.3360%2.03$48.33$67.67
51/5265/66Oct 23$0.71$0.2956%2.45$51.29$65.71
47/4863/64Oct 30$0.71$0.2954%2.45$47.29$63.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Nov 20$0.31$4.6923%15.13
$58.00$59.00$60.00Oct 9$0.08$0.9222%11.50
$57.00$58.00$59.00Oct 9$0.15$0.8530%5.67
$55.00$56.00$57.00Oct 16$0.06$0.9414%15.67
$59.00$60.00$61.00Oct 9$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.57$4.4325%7.77
$54.00$55.00$56.00Oct 30$0.06$0.948%15.67
$59.00$60.00$61.00Oct 9$0.09$0.9114%10.11
$48.00$49.00$50.00Oct 30$0.05$0.956%19.00
$53.00$54.00$55.00Nov 6$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.54, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$57.001:2Oct 9-$0.26$0.74
$57.00$58.001:2Oct 9-$0.11$0.89
$55.00$56.001:2Oct 9-$0.55$0.45
$58.00$59.001:2Oct 9-$0.05$0.95
$60.00$65.001:2Nov 20-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Nov 20-$0.54$4.46
$58.00$57.001:2Oct 9-$0.23$0.77
$56.00$55.001:2Oct 9-$0.05$0.95
$60.00$55.001:2Nov 20-$2.20$2.80
$54.00$53.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.87%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$5.050.485.4%8.87%14.26%8383.1K
$65.00Nov 20$3.450.3714.2%6.06%20.24%1.2K7.6K
$62.00Nov 13$3.600.428.9%6.32%15.23%13622
$63.00Nov 13$3.250.4010.7%5.71%16.37%111
$65.00Nov 13$2.660.3714.2%4.67%18.85%5171
$58.00Nov 13$4.950.531.9%8.69%10.57%2621
$60.00Nov 13$4.050.475.4%7.11%12.51%7883
$64.00Nov 13$2.830.3712.4%4.97%17.39%762
$66.00Nov 13$2.140.3415.9%3.76%19.69%2226
$57.00Nov 13$5.000.550.1%8.78%8.91%21316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,915
Total Puts 53,461
Put/Call Ratio 0.48
Net Difference 57,454

Prior's Put/Call Breakdown

Total Calls 69,585
Total Puts 30,853
Put/Call Ratio 0.44
Net Difference 38,732

Prior 7-Day Put/Call Summary

Total Calls 563,396
Total Puts 237,601
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All