Tour v531
ASTS
AST SPACEMOBILE INC Class A
$51.46 +0.97%
$51.67 (+0.41%)🌙
as of 10/12 06:00 PM
(10/9 16:00) ◀
|
Monday, October 12, 2026 (6:00pm)
January 2026
|
▶ (10/13 18:00)
◀ 10/12 18:00 ▶

Option Volume

Detail
ℹ
Current (10/12) 163,036
Calls: 114,574 (70%)
Puts: 48,462 (30%)
Prior (10/09) 536,603
Calls: 332,888 (62%)
Puts: 203,715 (38%)
Current vs Prior -69.62%
Calls: -65.58% (Calls)
Puts: -76.21% (Puts)
Prior 7-Day Total 1,287,929
Calls: 852,995 (66%)
Puts: 434,934 (34%)
Prior 7-Day Average 183,989
Calls: 121,856 (66%)
Puts: 62,133 (34%)
Current vs Prior 7-Day Avg -11.39%
Calls: -5.98%
Puts: -22.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $51.85M
Calls: $26.28M (51%)
Puts: $25.58M (49%)
Prior (10/09) $169.02M
Calls: $80.46M (48%)
Puts: $88.55M (52%)
Current vs Prior -69.32%
Calls: -67.34%
Puts: -71.12%
Prior 7-Day Total $447.30M
Calls: $217.60M (49%)
Puts: $229.70M (51%)
Prior 7-Day Average $63.90M
Calls: $31.09M (49%)
Puts: $32.81M (51%)
Current vs Prior 7-Day Avg -18.85%
Calls: -15.46%
Puts: -22.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.42
Prior (10/09) 0.61
Current vs Prior -30.88%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -10.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,228,508
Calls: 819,744 (67%)
Puts: 408,764 (33%)
Prior (10/09) 1,170,879
Calls: 772,001 (66%)
Puts: 398,878 (34%)
Current vs Prior +4.92%
Prior 7-Day Total 7,724,045
Calls: 5,070,312 (66%)
Puts: 2,653,733 (34%)
Prior 7-Day Average 1,103,435
Calls: 724,330 (66%)
Puts: 379,104 (34%)
Current vs Prior 7-Day Avg +11.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.93% | 11.33%7.93% | 21.10%
Prior 1.81% | 9.50%9.50% | 23.19%
Current vs Prior +337.92% | +19.32%-16.50% | -9.01%
Prior 7-Day Avg 5.39% | 9.94%10.41% | 23.01%
Current vs 7-Day Avg +47.11% | +13.95%-23.86% | -8.30%
Prior 7-Day Eod 1.81% | 9.50%9.50% | 23.19%
Current vs 7-Day Eod +337.92% | +19.32%-16.50% | -9.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Prior 18.75% | 5.00%
Calls: 16.67% | 6.40%
Puts: 20.83% | 3.60%
Current vs Prior -44.96% | +242.60%
Prior 7-Day Avg 10.24% | 5.34%
Calls: 10.03% | 5.29%
Puts: 10.45% | 5.39%
Current vs 7-Day Avg +0.77% | +220.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (114,574 calls vs 48,462 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.640.65$0.651.5%11.3K0.2516.9K
$55.00Nov 204.204.30$4.252.4%11.6K0.4614.4K
$60.00Nov 202.802.87$2.842.5%2.9K0.3411.0K
$51.00Oct 162.002.06$2.033.0%4920.571.4K
$50.00Oct 304.154.30$4.223.6%4870.611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 233.453.55$3.502.9%9030.56284
$50.00Nov 204.454.60$4.533.3%6550.404.8K
$55.00Nov 207.357.60$7.483.3%4270.544.6K
$48.00Oct 160.460.48$0.474.3%2.8K0.192.6K
$51.00Nov 134.504.70$4.604.3%1170.44139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 160.120.14$0.1315.4%3.6K0.06465
$60.00Oct 160.160.17$0.175.9%11.6K0.0713.6K
$59.00Oct 160.200.23$0.2213.6%1.5K0.091.1K
$58.00Oct 160.270.30$0.2910.3%2.1K0.121.5K
$57.00Oct 160.360.39$0.387.9%3.0K0.15832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.460.48$0.474.3%2.8K0.192.6K
$49.00Oct 160.690.75$0.728.3%1.1K0.261.1K
$47.00Oct 230.780.90$0.8414.3%5880.21298
$45.00Oct 300.770.90$0.8415.5%4070.172.2K
$43.00Nov 60.780.91$0.8515.3%650.15--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 168.3010.75$9.5325.7%110.98--
$43.00Oct 167.3510.55$8.9535.8%80.97--
$44.00Oct 166.358.95$7.6534.0%70.96--
$42.00Oct 238.4511.05$9.7526.7%150.95--
$45.00Oct 166.007.15$6.5817.5%1250.95285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 168.0011.05$9.5332.0%450.93289
$60.00Oct 168.459.15$8.808.0%3530.924.0K
$59.00Oct 167.458.75$8.1016.0%950.91471
$58.00Oct 166.557.25$6.9010.1%1300.881.2K
$61.00Oct 238.5510.80$9.6823.2%470.88122

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 114.7K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.160.17$0.175.9%11.6K0.0713.6K
$55.00Nov 204.204.30$4.252.4%11.6K0.4614.4K
$55.00Oct 160.640.65$0.651.5%11.3K0.2516.9K
$53.00Oct 161.141.22$1.186.8%4.6K0.393.6K
$54.00Oct 160.860.90$0.884.5%4.0K0.31898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 161.031.10$1.076.5%5.1K0.356.9K
$52.00Oct 162.002.09$2.054.4%2.8K0.531.1K
$53.00Oct 162.572.72$2.655.7%2.8K0.61762
$48.00Oct 160.460.48$0.474.3%2.8K0.192.6K
$51.00Oct 161.441.52$1.485.4%1.9K0.44719

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.2%, max 6.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 1388.6%83.4%6.3%2.7K995
$57.00Oct 16Nov 1391.3%87.3%4.5%3.0K1.1K
$51.00Oct 16Nov 1381.7%78.4%4.1%5141.6K
$55.00Oct 16Nov 2086.2%83.8%2.8%22.9K31.2K
$50.00Oct 16Nov 2082.0%80.0%2.5%2.4K9.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Oct 16Nov 1388.6%83.4%6.3%137967
$57.00Oct 16Nov 1391.3%87.3%4.5%77835
$51.00Oct 16Nov 1381.7%78.4%4.1%2.0K858
$55.00Oct 16Nov 2086.2%83.8%2.8%1.6K23.3K
$50.00Oct 16Nov 2082.0%80.0%2.5%5.8K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.92, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$2.60$2.40$2.6075%0.92$47.60
$50.00$55.00Nov 20$2.08$2.92$2.0860%1.40$52.08
$47.00$48.00Oct 16$0.34$0.66$0.3487%1.94$47.34
$55.00$60.00Nov 20$1.41$3.59$1.4146%2.55$56.41
$45.00$46.00Nov 13$0.28$0.72$0.2875%2.57$45.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 23$0.22$0.78$0.2276%3.55$56.78
$60.00$59.00Oct 23$0.52$0.48$0.5285%0.92$59.48
$61.00$60.00Nov 6$0.48$0.52$0.4878%1.08$60.52
$61.00$60.00Oct 23$0.61$0.39$0.6188%0.64$60.39
$57.00$56.00Nov 6$0.40$0.60$0.4066%1.50$56.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.76, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Oct 30$0.71$0.71$0.2960%2.45$55.71
$59.00$60.00Nov 13$0.59$0.59$0.4164%1.44$59.59
$52.00$53.00Oct 30$0.75$0.75$0.2548%3.00$52.75
$55.00$56.00Nov 13$0.65$0.65$0.3556%1.86$55.65
$53.00$54.00Nov 13$0.71$0.71$0.2949%2.45$53.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$2.16$2.16$2.8460%0.76$47.84
$49.00$48.00Oct 30$0.82$0.82$0.1865%4.56$48.18
$44.00$43.00Nov 13$0.51$0.51$0.4978%1.04$43.49
$44.00$43.00Nov 6$0.41$0.41$0.5981%0.69$43.59
$46.00$45.00Oct 30$0.41$0.41$0.5978%0.69$45.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.87, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$1.0282.0%71.6%
$51.00Oct 16Oct 23$0.8981.7%71.5%
$53.00Oct 16Oct 23$0.9284.3%75.7%
$52.00Oct 16Oct 23$1.0382.8%77.2%
$54.00Oct 16Oct 23$1.0285.3%80.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Oct 16Oct 23$0.7182.0%71.6%
$51.00Oct 16Oct 23$0.7581.7%71.5%
$53.00Oct 16Oct 23$0.8584.3%75.7%
$52.00Oct 16Oct 23$0.8682.8%77.2%
$54.00Oct 16Oct 23$0.6585.3%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 6.82% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Oct 16$2.03$1.48$3.51$47.49$54.516.82%
$52.00Oct 16$1.55$2.05$3.60$48.40$55.607.00%
$50.00Oct 16$2.61$1.07$3.68$46.32$53.687.15%
$53.00Oct 16$1.18$2.65$3.83$49.17$56.837.44%
$49.00Oct 16$3.23$0.72$3.95$45.05$52.957.68%
$54.00Oct 16$0.88$3.38$4.26$49.74$58.268.28%
$48.00Oct 16$4.13$0.47$4.60$43.40$52.608.94%
$47.00Oct 16$4.47$0.30$4.77$42.23$51.779.27%
$55.00Oct 16$0.65$4.15$4.80$50.20$59.809.33%
$51.00Oct 23$2.92$2.23$5.15$45.85$56.1510.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.54% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$47.00Oct 16$0.49$0.30$0.79$46.21$56.79
$56.00$48.00Oct 16$0.49$0.47$0.96$47.04$56.96
$55.00$47.00Oct 16$0.65$0.30$0.95$46.05$55.95
$55.00$48.00Oct 16$0.65$0.47$1.12$46.88$56.12
$56.00$49.00Oct 16$0.49$0.72$1.21$47.79$57.21
$55.00$49.00Oct 16$0.65$0.72$1.37$47.63$56.37
$54.00$47.00Oct 16$0.88$0.30$1.18$45.82$55.18
$54.00$48.00Oct 16$0.88$0.47$1.35$46.65$55.35
$54.00$49.00Oct 16$0.88$0.72$1.60$47.40$55.60
$56.00$50.00Oct 16$0.49$1.07$1.56$48.44$57.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4460/61Nov 6$0.86$0.1454%6.14$43.14$60.86
46/4760/61Nov 6$0.83$0.1745%4.88$46.17$60.83
45/4660/61Oct 30$0.68$0.3255%2.13$45.32$60.68
45/4660/61Nov 6$0.69$0.3149%2.23$45.31$60.69
43/4460/61Nov 13$0.70$0.3046%2.33$43.30$60.70
42/4360/61Oct 30$0.51$0.4965%1.04$42.49$60.51
48/4958/59Oct 23$0.70$0.3045%2.33$48.30$58.70
43/4457/58Nov 6$0.67$0.3346%2.03$43.33$57.67
48/4956/57Oct 23$0.74$0.2638%2.85$48.26$56.74
45/4659/60Oct 30$0.59$0.4152%1.44$45.41$59.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.52$4.4828%8.62
$50.00$55.00$60.00Nov 20$0.67$4.3326%6.46
$52.00$53.00$54.00Oct 16$0.07$0.9316%13.29
$53.00$54.00$55.00Oct 16$0.07$0.9314%13.29
$50.00$51.00$52.00Oct 16$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.57$4.4326%7.77
$49.00$50.00$51.00Oct 16$0.06$0.9417%15.67
$45.00$50.00$55.00Nov 20$0.79$4.2128%5.33
$46.00$47.00$48.00Oct 23$0.05$0.958%19.00
$47.00$48.00$49.00Oct 16$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.21, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20-$1.43$3.57
$50.00$55.001:2Nov 20-$2.17$2.83
$60.00$61.001:2Oct 16-$0.09$0.91
$59.00$60.001:2Oct 16-$0.12$0.88
$58.00$59.001:2Oct 16-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$0.21$4.79
$55.00$50.001:2Nov 20-$1.58$3.42
$48.00$47.001:2Oct 16-$0.13$0.87
$46.00$45.001:2Oct 16-$0.06$0.94
$49.00$48.001:2Oct 16-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.16%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$4.200.466.9%8.16%15.04%11.6K14.4K
$60.00Nov 20$2.800.3416.6%5.44%22.04%2.9K11.0K
$55.00Nov 13$3.600.446.9%7.00%13.87%117134
$59.00Nov 13$2.330.3514.7%4.53%19.18%7493
$53.00Nov 13$4.100.513.0%7.97%10.96%1531
$57.00Nov 13$2.600.3910.8%5.05%15.82%41246
$60.00Nov 13$2.010.3216.6%3.91%20.50%388315
$56.00Nov 13$2.850.418.8%5.54%14.36%82165
$58.00Nov 13$2.300.3612.7%4.47%17.18%1363
$61.00Nov 13$1.770.2918.5%3.44%21.98%4078

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,574
Total Puts 48,462
Put/Call Ratio 0.42
Net Difference 66,112

Prior's Put/Call Breakdown

Total Calls 332,888
Total Puts 203,715
Put/Call Ratio 0.61
Net Difference 129,173

Prior 7-Day Put/Call Summary

Total Calls 852,995
Total Puts 434,934
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All